| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 2.51 | 2.6 | 2.4 | 2.5 | 2.5 | -0.07 (-2.72%) | 78,160 |
| 10 Aug 2017 | INR | 2.45 | 2.7 | 2.45 | 2.57 | 2.57 | -0.13 (-4.81%) | 18,297 |
| 9 Aug 2017 | INR | 2.73 | 2.73 | 2.56 | 2.7 | 2.7 | -0.03 (-1.10%) | 50,232 |
| 8 Aug 2017 | INR | 2.66 | 2.75 | 2.51 | 2.73 | 2.73 | +0.05 (+1.87%) | 52,701 |
| 7 Aug 2017 | INR | 2.66 | 2.84 | 2.66 | 2.68 | 2.68 | -0.04 (-1.47%) | 16,935 |
| 4 Aug 2017 | INR | 2.73 | 2.73 | 2.67 | 2.72 | 2.72 | -0.01 (-0.37%) | 25,606 |
| 3 Aug 2017 | INR | 2.73 | 2.75 | 2.73 | 2.73 | 2.73 | -0.04 (-1.44%) | 35,200 |
| 2 Aug 2017 | INR | 2.72 | 2.81 | 2.72 | 2.77 | 2.77 | +0.05 (+1.84%) | 48,031 |
| 1 Aug 2017 | INR | 2.8 | 2.8 | 2.72 | 2.72 | 2.72 | -0.06 (-2.16%) | 19,588 |
| 31 Jul 2017 | INR | 2.76 | 2.82 | 2.76 | 2.78 | 2.78 | -0.04 (-1.42%) | 29,908 |
| 28 Jul 2017 | INR | 2.7 | 2.84 | 2.7 | 2.82 | 2.82 | +0.04 (+1.44%) | 28,875 |
| 27 Jul 2017 | INR | 2.71 | 2.85 | 2.71 | 2.78 | 2.78 | -0.01 (-0.36%) | 7,220 |
| 26 Jul 2017 | INR | 2.76 | 2.85 | 2.71 | 2.79 | 2.79 | +0.03 (+1.09%) | 34,259 |
| 25 Jul 2017 | INR | 2.87 | 2.87 | 2.74 | 2.76 | 2.76 | -0.06 (-2.13%) | 7,540 |
| 24 Jul 2017 | INR | 2.94 | 2.94 | 2.63 | 2.82 | 2.82 | -0.02 (-0.70%) | 67,141 |
| 21 Jul 2017 | INR | 2.88 | 2.88 | 2.71 | 2.84 | 2.84 | +0.01 (+0.35%) | 55,241 |
| 20 Jul 2017 | INR | 2.78 | 2.85 | 2.76 | 2.83 | 2.83 | +0.03 (+1.07%) | 44,480 |
| 19 Jul 2017 | INR | 2.73 | 2.86 | 2.73 | 2.8 | 2.8 | -0.04 (-1.41%) | 32,860 |
| 18 Jul 2017 | INR | 2.8 | 2.89 | 2.8 | 2.84 | 2.84 | -0.01 (-0.35%) | 47,382 |
| 17 Jul 2017 | INR | 2.87 | 2.93 | 2.67 | 2.85 | 2.85 | +0.15 (+5.56%) | 118,701 |
| 14 Jul 2017 | INR | 2.88 | 2.89 | 2.63 | 2.7 | 2.7 | 0.0 (0.0%) | 39,300 |
| 13 Jul 2017 | INR | 2.7 | 2.7 | 2.61 | 2.7 | 2.7 | -0.04 (-1.46%) | 50,651 |
| 12 Jul 2017 | INR | 2.26 | 2.79 | 2.26 | 2.74 | 2.74 | -0.07 (-2.49%) | 96,794 |
| 11 Jul 2017 | INR | 2.81 | 2.84 | 2.79 | 2.81 | 2.81 | +0.01 (+0.36%) | 87,705 |
| 10 Jul 2017 | INR | 2.81 | 2.98 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 40,396 |
| 7 Jul 2017 | INR | 2.86 | 2.9 | 2.81 | 2.81 | 2.81 | -0.07 (-2.43%) | 50,133 |
| 6 Jul 2017 | INR | 2.79 | 2.9 | 2.71 | 2.88 | 2.88 | +0.1 (+3.60%) | 192,846 |
| 5 Jul 2017 | INR | 2.98 | 2.98 | 2.56 | 2.78 | 2.78 | +0.21 (+8.17%) | 316,150 |
| 4 Jul 2017 | INR | 2.5 | 2.79 | 2.4 | 2.57 | 2.57 | +0.16 (+6.64%) | 423,673 |
| 3 Jul 2017 | INR | 2 | 2.41 | 2 | 2.41 | 2.41 | +0.4 (+19.90%) | 148,473 |
