| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 2.07 | 2.18 | 1.95 | 2.01 | 2.01 | -0.2 (-9.05%) | 76,910 |
| 29 Jun 2017 | INR | 2.07 | 2.21 | 2.07 | 2.21 | 2.21 | +0.07 (+3.27%) | 1,480 |
| 28 Jun 2017 | INR | 2.24 | 2.24 | 2.05 | 2.14 | 2.14 | +0.06 (+2.88%) | 5,640 |
| 27 Jun 2017 | INR | 2.25 | 2.25 | 2.04 | 2.08 | 2.08 | -0.17 (-7.56%) | 20,800 |
| 23 Jun 2017 | INR | 2.25 | 2.34 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 1,580 |
| 22 Jun 2017 | INR | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | +0.06 (+2.74%) | 1,351 |
| 21 Jun 2017 | INR | 2.35 | 2.35 | 2.1 | 2.19 | 2.19 | -0.04 (-1.79%) | 17,303 |
| 20 Jun 2017 | INR | 2.25 | 2.29 | 2.15 | 2.23 | 2.23 | +0.01 (+0.45%) | 42,220 |
| 19 Jun 2017 | INR | 2.19 | 2.25 | 2.15 | 2.22 | 2.22 | +0.03 (+1.37%) | 6,430 |
| 16 Jun 2017 | INR | 2 | 2.28 | 2 | 2.19 | 2.19 | +0.04 (+1.86%) | 50,388 |
| 15 Jun 2017 | INR | 2.28 | 2.28 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 9,415 |
| 14 Jun 2017 | INR | 2.17 | 2.27 | 2.1 | 2.15 | 2.15 | -0.06 (-2.71%) | 41,901 |
| 13 Jun 2017 | INR | 2.3 | 2.3 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 4,900 |
| 12 Jun 2017 | INR | 2.15 | 2.28 | 2.13 | 2.2 | 2.2 | -0.06 (-2.65%) | 13,420 |
| 9 Jun 2017 | INR | 2.33 | 2.33 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 16,760 |
| 8 Jun 2017 | INR | 2.27 | 2.31 | 2.15 | 2.27 | 2.27 | -0.08 (-3.40%) | 20,686 |
| 7 Jun 2017 | INR | 2.5 | 2.5 | 2.33 | 2.35 | 2.35 | -0.04 (-1.67%) | 12,969 |
| 6 Jun 2017 | INR | 2.4 | 2.4 | 2.32 | 2.39 | 2.39 | -0.03 (-1.24%) | 12,790 |
| 5 Jun 2017 | INR | 2.46 | 2.5 | 2.35 | 2.42 | 2.42 | -0.02 (-0.82%) | 17,707 |
| 2 Jun 2017 | INR | 2.26 | 2.44 | 2.26 | 2.44 | 2.44 | +0.1 (+4.27%) | 5,814 |
| 1 Jun 2017 | INR | 2.4 | 2.4 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 6,254 |
| 31 May 2017 | INR | 2.29 | 2.36 | 2.29 | 2.35 | 2.35 | -0.01 (-0.42%) | 5,350 |
| 30 May 2017 | INR | 2.36 | 2.43 | 2.3 | 2.36 | 2.36 | -0.16 (-6.35%) | 60,229 |
| 29 May 2017 | INR | 2.5 | 2.66 | 2.4 | 2.52 | 2.52 | +0.02 (+0.80%) | 43,850 |
| 26 May 2017 | INR | 2.48 | 2.7 | 2.31 | 2.5 | 2.5 | +0.12 (+5.04%) | 13,726 |
| 25 May 2017 | INR | 2.36 | 2.45 | 2.31 | 2.38 | 2.38 | -0.03 (-1.24%) | 33,346 |
| 24 May 2017 | INR | 2.25 | 2.5 | 2.25 | 2.41 | 2.41 | +0.04 (+1.69%) | 30,231 |
| 23 May 2017 | INR | 2.48 | 2.52 | 2.2 | 2.37 | 2.37 | -0.2 (-7.78%) | 64,155 |
| 22 May 2017 | INR | 2.57 | 2.9 | 2.52 | 2.57 | 2.57 | 0.0 (0.0%) | 27,011 |
| 19 May 2017 | INR | 2.51 | 2.64 | 2.5 | 2.57 | 2.57 | -0.01 (-0.39%) | 15,005 |
