| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 2.49 | 2.5 | 2.35 | 2.37 | 2.37 | +0.06 (+2.60%) | 41,290 |
| 31 Mar 2017 | INR | 2.32 | 2.42 | 2.3 | 2.31 | 2.31 | -0.09 (-3.75%) | 22,394 |
| 30 Mar 2017 | INR | 2.4 | 2.5 | 2.39 | 2.4 | 2.4 | -0.08 (-3.23%) | 29,805 |
| 29 Mar 2017 | INR | 2.5 | 2.5 | 2.36 | 2.48 | 2.48 | +0.09 (+3.77%) | 47,795 |
| 28 Mar 2017 | INR | 2.47 | 2.47 | 2.27 | 2.39 | 2.39 | +0.11 (+4.82%) | 20,190 |
| 27 Mar 2017 | INR | 2.44 | 2.44 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 20,250 |
| 24 Mar 2017 | INR | 2.4 | 2.42 | 2.31 | 2.4 | 2.4 | +0.05 (+2.13%) | 11,900 |
| 23 Mar 2017 | INR | 2.25 | 2.39 | 2.25 | 2.35 | 2.35 | +0.04 (+1.73%) | 22,232 |
| 22 Mar 2017 | INR | 2.3 | 2.37 | 2.25 | 2.31 | 2.31 | +0.01 (+0.43%) | 4,753 |
| 21 Mar 2017 | INR | 2.3 | 2.36 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 35,333 |
| 20 Mar 2017 | INR | 2.31 | 2.39 | 2.27 | 2.3 | 2.3 | -0.07 (-2.95%) | 14,088 |
| 17 Mar 2017 | INR | 2.28 | 2.4 | 2.25 | 2.37 | 2.37 | +0.05 (+2.16%) | 32,273 |
| 16 Mar 2017 | INR | 2.38 | 2.4 | 2.32 | 2.32 | 2.32 | -0.08 (-3.33%) | 44,021 |
| 15 Mar 2017 | INR | 2.32 | 2.45 | 2.32 | 2.4 | 2.4 | +0.08 (+3.45%) | 43,955 |
| 14 Mar 2017 | INR | 2.7 | 2.7 | 2.21 | 2.32 | 2.32 | -0.16 (-6.45%) | 105,321 |
| 10 Mar 2017 | INR | 2.58 | 2.58 | 2.45 | 2.48 | 2.48 | -0.01 (-0.40%) | 23,700 |
| 9 Mar 2017 | INR | 2.6 | 2.6 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 3,930 |
| 8 Mar 2017 | INR | 2.47 | 2.52 | 2.47 | 2.51 | 2.51 | +0.02 (+0.80%) | 9,570 |
| 7 Mar 2017 | INR | 2.46 | 2.55 | 2.46 | 2.49 | 2.49 | -0.05 (-1.97%) | 15,282 |
| 6 Mar 2017 | INR | 2.45 | 2.54 | 2.45 | 2.54 | 2.54 | +0.06 (+2.42%) | 9,615 |
| 3 Mar 2017 | INR | 2.5 | 2.55 | 2.45 | 2.48 | 2.48 | -0.05 (-1.98%) | 18,325 |
| 2 Mar 2017 | INR | 2.45 | 2.69 | 2.45 | 2.53 | 2.53 | +0.07 (+2.85%) | 55,578 |
| 1 Mar 2017 | INR | 2.5 | 2.53 | 2.42 | 2.46 | 2.46 | -0.07 (-2.77%) | 85,895 |
| 28 Feb 2017 | INR | 2.5 | 2.58 | 2.48 | 2.53 | 2.53 | -0.06 (-2.32%) | 20,039 |
| 27 Feb 2017 | INR | 2.5 | 2.59 | 2.4 | 2.59 | 2.59 | +0.05 (+1.97%) | 61,843 |
| 23 Feb 2017 | INR | 2.57 | 2.58 | 2.51 | 2.54 | 2.54 | -0.06 (-2.31%) | 32,395 |
| 22 Feb 2017 | INR | 2.61 | 2.62 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 15,050 |
| 21 Feb 2017 | INR | 2.6 | 2.73 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 16,500 |
| 20 Feb 2017 | INR | 2.64 | 2.7 | 2.55 | 2.7 | 2.7 | +0.11 (+4.25%) | 12,111 |
| 17 Feb 2017 | INR | 2.66 | 2.66 | 2.52 | 2.59 | 2.59 | +0.05 (+1.97%) | 18,355 |
