Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | INR | 2.6 | 2.62 | 2.54 | 2.62 | 2.62 | -0.08 (-2.96%) | 49,619 |
3 Jan 2017 | INR | 2.51 | 2.7 | 2.44 | 2.7 | 2.7 | +0.13 (+5.06%) | 24,100 |
2 Jan 2017 | INR | 2.55 | 2.68 | 2.44 | 2.57 | 2.57 | +0.02 (+0.78%) | 18,919 |
30 Dec 2016 | INR | 2.5 | 2.64 | 2.5 | 2.55 | 2.55 | +0.01 (+0.39%) | 56,815 |
29 Dec 2016 | INR | 2.42 | 2.6 | 2.35 | 2.54 | 2.54 | -0.02 (-0.78%) | 33,441 |
28 Dec 2016 | INR | 2.8 | 2.8 | 2.55 | 2.56 | 2.56 | -0.12 (-4.48%) | 6,700 |
27 Dec 2016 | INR | 2.6 | 2.69 | 2.6 | 2.68 | 2.68 | +0.18 (+7.20%) | 1,490 |
26 Dec 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.14 (-5.30%) | 500 |
23 Dec 2016 | INR | 2.56 | 2.67 | 2.55 | 2.64 | 2.64 | -0.01 (-0.38%) | 8,020 |
22 Dec 2016 | INR | 2.8 | 2.99 | 2.41 | 2.65 | 2.65 | -0.31 (-10.47%) | 44,565 |
21 Dec 2016 | INR | 2.99 | 2.99 | 2.85 | 2.96 | 2.96 | +0.07 (+2.42%) | 6,040 |
20 Dec 2016 | INR | 3.09 | 3.09 | 2.65 | 2.89 | 2.89 | -0.06 (-2.03%) | 49,281 |
19 Dec 2016 | INR | 2.76 | 3.1 | 2.76 | 2.95 | 2.95 | +0.14 (+4.98%) | 33,355 |
16 Dec 2016 | INR | 2.9 | 2.9 | 2.81 | 2.81 | 2.81 | -0.09 (-3.10%) | 12,600 |
15 Dec 2016 | INR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.01 (+0.35%) | 18,000 |
14 Dec 2016 | INR | 2.99 | 2.99 | 2.81 | 2.89 | 2.89 | -0.01 (-0.34%) | 17,969 |
13 Dec 2016 | INR | 2.89 | 3 | 2.89 | 2.9 | 2.9 | -0.1 (-3.33%) | 3,305 |
12 Dec 2016 | INR | 2.93 | 3 | 2.85 | 3 | 3 | +0.03 (+1.01%) | 7,100 |
9 Dec 2016 | INR | 3 | 3.12 | 2.85 | 2.97 | 2.97 | +0.05 (+1.71%) | 31,542 |
8 Dec 2016 | INR | 3.05 | 3.07 | 2.8 | 2.92 | 2.92 | +0.11 (+3.91%) | 27,751 |
7 Dec 2016 | INR | 3.14 | 3.14 | 2.8 | 2.81 | 2.81 | -0.02 (-0.71%) | 19,927 |
6 Dec 2016 | INR | 2.71 | 2.84 | 2.71 | 2.83 | 2.83 | +0.08 (+2.91%) | 9,350 |
5 Dec 2016 | INR | 2.57 | 2.8 | 2.57 | 2.75 | 2.75 | -0.05 (-1.79%) | 15,302 |
2 Dec 2016 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.04 (+1.45%) | 500 |
1 Dec 2016 | INR | 2.72 | 2.89 | 2.72 | 2.76 | 2.76 | +0.01 (+0.36%) | 19,592 |
30 Nov 2016 | INR | 2.75 | 2.88 | 2.72 | 2.75 | 2.75 | +0.09 (+3.38%) | 31,050 |
29 Nov 2016 | INR | 2.75 | 2.78 | 2.62 | 2.66 | 2.66 | -0.12 (-4.32%) | 14,348 |
28 Nov 2016 | INR | 2.82 | 2.84 | 2.61 | 2.78 | 2.78 | +0.05 (+1.83%) | 8,902 |
25 Nov 2016 | INR | 2.61 | 2.76 | 2.61 | 2.73 | 2.73 | +0.1 (+3.80%) | 42,803 |
24 Nov 2016 | INR | 2.89 | 2.9 | 2.4 | 2.63 | 2.63 | -0.1 (-3.66%) | 53,863 |