| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 2.44 | 2.74 | 2.42 | 2.73 | 2.73 | +0.34 (+14.23%) | 20,701 |
| 22 Nov 2016 | INR | 2.4 | 2.4 | 2.28 | 2.39 | 2.39 | -0.01 (-0.42%) | 6,001 |
| 21 Nov 2016 | INR | 2.51 | 2.51 | 2.37 | 2.4 | 2.4 | -0.21 (-8.05%) | 40,033 |
| 18 Nov 2016 | INR | 2.6 | 2.61 | 2.41 | 2.61 | 2.61 | +0.03 (+1.16%) | 15,608 |
| 17 Nov 2016 | INR | 2.88 | 2.88 | 2.56 | 2.58 | 2.58 | -0.18 (-6.52%) | 19,466 |
| 16 Nov 2016 | INR | 2.27 | 2.79 | 2.27 | 2.76 | 2.76 | +0.43 (+18.45%) | 112,982 |
| 15 Nov 2016 | INR | 2.49 | 2.49 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 34,582 |
| 11 Nov 2016 | INR | 2.46 | 2.46 | 2.1 | 2.35 | 2.35 | -0.11 (-4.47%) | 36,261 |
| 10 Nov 2016 | INR | 2.37 | 2.5 | 2.35 | 2.46 | 2.46 | +0.13 (+5.58%) | 20,600 |
| 9 Nov 2016 | INR | 2.1 | 2.7 | 2.1 | 2.33 | 2.33 | -0.19 (-7.54%) | 28,028 |
| 8 Nov 2016 | INR | 2.69 | 2.69 | 2.52 | 2.52 | 2.52 | -0.04 (-1.56%) | 8,611 |
| 7 Nov 2016 | INR | 2.68 | 2.68 | 2.52 | 2.56 | 2.56 | +0.08 (+3.23%) | 21,830 |
| 4 Nov 2016 | INR | 2.7 | 3 | 2.43 | 2.48 | 2.48 | -0.12 (-4.62%) | 32,587 |
| 3 Nov 2016 | INR | 2.49 | 2.72 | 2.49 | 2.6 | 2.6 | +0.08 (+3.17%) | 65,564 |
| 2 Nov 2016 | INR | 2.5 | 2.58 | 2.5 | 2.52 | 2.52 | -0.01 (-0.40%) | 4,766 |
| 1 Nov 2016 | INR | 2.68 | 2.68 | 2.51 | 2.53 | 2.53 | -0.16 (-5.95%) | 44,831 |
| 28 Oct 2016 | INR | 2.7 | 2.76 | 2.55 | 2.69 | 2.69 | -0.05 (-1.82%) | 20,650 |
| 27 Oct 2016 | INR | 2.77 | 2.77 | 2.56 | 2.74 | 2.74 | +0.06 (+2.24%) | 44,010 |
| 26 Oct 2016 | INR | 2.7 | 2.7 | 2.6 | 2.68 | 2.68 | +0.08 (+3.08%) | 74,379 |
| 25 Oct 2016 | INR | 2.58 | 3.07 | 2.41 | 2.6 | 2.6 | +0.04 (+1.56%) | 121,981 |
| 24 Oct 2016 | INR | 2.52 | 2.58 | 2.44 | 2.56 | 2.56 | -0.02 (-0.78%) | 29,755 |
| 21 Oct 2016 | INR | 2.66 | 2.66 | 2.55 | 2.58 | 2.58 | 0.0 (0.0%) | 21,680 |
| 20 Oct 2016 | INR | 2.6 | 2.63 | 2.5 | 2.58 | 2.58 | +0.1 (+4.03%) | 53,163 |
| 19 Oct 2016 | INR | 2.52 | 2.52 | 2.41 | 2.48 | 2.48 | +0.01 (+0.40%) | 13,376 |
| 18 Oct 2016 | INR | 2.59 | 2.59 | 2.43 | 2.47 | 2.47 | -0.07 (-2.76%) | 20,061 |
| 17 Oct 2016 | INR | 2.6 | 2.6 | 2.36 | 2.54 | 2.54 | -0.06 (-2.31%) | 27,323 |
| 14 Oct 2016 | INR | 2.6 | 2.61 | 2.43 | 2.6 | 2.6 | +0.09 (+3.59%) | 33,650 |
| 13 Oct 2016 | INR | 2.61 | 2.7 | 2.5 | 2.51 | 2.51 | -0.1 (-3.83%) | 26,011 |
| 10 Oct 2016 | INR | 2.38 | 2.65 | 2.27 | 2.61 | 2.61 | +0.25 (+10.59%) | 114,555 |
| 7 Oct 2016 | INR | 2.4 | 2.49 | 2.35 | 2.36 | 2.36 | -0.07 (-2.88%) | 39,938 |
