| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 2.34 | 2.47 | 2.34 | 2.43 | 2.43 | +0.03 (+1.25%) | 14,820 |
| 5 Oct 2016 | INR | 2.5 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 47,913 |
| 4 Oct 2016 | INR | 2.63 | 2.63 | 2.33 | 2.4 | 2.4 | -0.1 (-4%) | 20,349 |
| 3 Oct 2016 | INR | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.09 (+3.73%) | 14,410 |
| 30 Sep 2016 | INR | 2.47 | 2.56 | 2.4 | 2.41 | 2.41 | +0.1 (+4.33%) | 28,763 |
| 29 Sep 2016 | INR | 2.7 | 2.7 | 2.25 | 2.31 | 2.31 | -0.29 (-11.15%) | 38,621 |
| 28 Sep 2016 | INR | 2.58 | 2.65 | 2.51 | 2.6 | 2.6 | +0.02 (+0.78%) | 27,288 |
| 27 Sep 2016 | INR | 2.46 | 2.64 | 2.46 | 2.58 | 2.58 | +0.02 (+0.78%) | 6,496 |
| 26 Sep 2016 | INR | 2.31 | 2.6 | 2.31 | 2.56 | 2.56 | +0.19 (+8.02%) | 30,750 |
| 23 Sep 2016 | INR | 2.68 | 2.68 | 2.25 | 2.37 | 2.37 | -0.21 (-8.14%) | 102,297 |
| 22 Sep 2016 | INR | 2.52 | 2.68 | 2.49 | 2.58 | 2.58 | -0.04 (-1.53%) | 67,510 |
| 21 Sep 2016 | INR | 2.66 | 2.66 | 2.55 | 2.62 | 2.62 | +0.04 (+1.55%) | 7,348 |
| 20 Sep 2016 | INR | 2.6 | 2.66 | 2.53 | 2.58 | 2.58 | +0.02 (+0.78%) | 10,859 |
| 19 Sep 2016 | INR | 2.51 | 2.82 | 2.5 | 2.56 | 2.56 | -0.11 (-4.12%) | 28,422 |
| 16 Sep 2016 | INR | 2.59 | 2.67 | 2.59 | 2.67 | 2.67 | +0.02 (+0.75%) | 12,690 |
| 15 Sep 2016 | INR | 2.61 | 2.67 | 2.6 | 2.65 | 2.65 | +0.02 (+0.76%) | 4,442 |
| 14 Sep 2016 | INR | 2.6 | 3 | 2.56 | 2.63 | 2.63 | -0.01 (-0.38%) | 16,250 |
| 12 Sep 2016 | INR | 2.69 | 2.7 | 2.52 | 2.64 | 2.64 | -0.01 (-0.38%) | 12,601 |
| 9 Sep 2016 | INR | 2.71 | 2.8 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 12,033 |
| 8 Sep 2016 | INR | 2.78 | 2.9 | 2.7 | 2.73 | 2.73 | -0.01 (-0.36%) | 35,180 |
| 7 Sep 2016 | INR | 2.5 | 2.77 | 2.49 | 2.74 | 2.74 | +0.35 (+14.64%) | 40,098 |
| 6 Sep 2016 | INR | 2.52 | 2.52 | 2.37 | 2.39 | 2.39 | -0.1 (-4.02%) | 148,966 |
| 2 Sep 2016 | INR | 2.7 | 2.7 | 2.46 | 2.49 | 2.49 | -0.11 (-4.23%) | 16,470 |
| 1 Sep 2016 | INR | 2.45 | 2.69 | 2.45 | 2.6 | 2.6 | +0.13 (+5.26%) | 13,801 |
| 31 Aug 2016 | INR | 2.58 | 2.6 | 2.42 | 2.47 | 2.47 | -0.04 (-1.59%) | 58,452 |
| 30 Aug 2016 | INR | 2.67 | 2.67 | 2.43 | 2.51 | 2.51 | -0.05 (-1.95%) | 12,694 |
| 29 Aug 2016 | INR | 2.73 | 2.73 | 2.51 | 2.56 | 2.56 | -0.09 (-3.40%) | 9,740 |
| 26 Aug 2016 | INR | 2.72 | 2.72 | 2.5 | 2.65 | 2.65 | +0.11 (+4.33%) | 41,064 |
| 25 Aug 2016 | INR | 2.78 | 2.78 | 2.51 | 2.54 | 2.54 | -0.11 (-4.15%) | 51,373 |
| 24 Aug 2016 | INR | 2.69 | 2.69 | 2.64 | 2.65 | 2.65 | +0.15 (+6%) | 5,110 |
