| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 2.6 | 2.65 | 2.49 | 2.5 | 2.5 | -0.2 (-7.41%) | 23,717 |
| 22 Aug 2016 | INR | 2.79 | 2.79 | 2.69 | 2.7 | 2.7 | -0.02 (-0.74%) | 3,520 |
| 19 Aug 2016 | INR | 2.8 | 2.85 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 5,017 |
| 18 Aug 2016 | INR | 2.9 | 2.9 | 2.76 | 2.8 | 2.8 | +0.05 (+1.82%) | 7,910 |
| 17 Aug 2016 | INR | 2.88 | 2.88 | 2.74 | 2.75 | 2.75 | +0.02 (+0.73%) | 10,377 |
| 16 Aug 2016 | INR | 2.85 | 2.93 | 2.72 | 2.73 | 2.73 | -0.12 (-4.21%) | 13,220 |
| 12 Aug 2016 | INR | 2.83 | 2.94 | 2.75 | 2.85 | 2.85 | -0.05 (-1.72%) | 85,497 |
| 11 Aug 2016 | INR | 2.87 | 3.02 | 2.75 | 2.9 | 2.9 | 0.0 (0.0%) | 30,003 |
| 10 Aug 2016 | INR | 3.1 | 3.1 | 2.9 | 2.9 | 2.9 | -0.16 (-5.23%) | 13,680 |
| 9 Aug 2016 | INR | 3.09 | 3.09 | 2.93 | 3.06 | 3.06 | +0.03 (+0.99%) | 10,880 |
| 8 Aug 2016 | INR | 2.85 | 3.1 | 2.85 | 3.03 | 3.03 | +0.18 (+6.32%) | 36,784 |
| 5 Aug 2016 | INR | 2.95 | 3.08 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 41,702 |
| 4 Aug 2016 | INR | 3.05 | 3.05 | 2.85 | 2.9 | 2.9 | -0.09 (-3.01%) | 24,104 |
| 3 Aug 2016 | INR | 3.05 | 3.05 | 2.85 | 2.99 | 2.99 | -0.07 (-2.29%) | 53,400 |
| 2 Aug 2016 | INR | 2.89 | 3.15 | 2.86 | 3.06 | 3.06 | +0.15 (+5.15%) | 35,618 |
| 1 Aug 2016 | INR | 3.1 | 3.1 | 2.9 | 2.91 | 2.91 | -0.06 (-2.02%) | 33,760 |
| 29 Jul 2016 | INR | 3.01 | 3.07 | 2.86 | 2.97 | 2.97 | -0.03 (-1%) | 35,290 |
| 28 Jul 2016 | INR | 3.03 | 3.1 | 3 | 3 | 3 | -0.08 (-2.60%) | 18,804 |
| 27 Jul 2016 | INR | 3.03 | 3.22 | 2.94 | 3.08 | 3.08 | -0.04 (-1.28%) | 45,607 |
| 26 Jul 2016 | INR | 3.06 | 3.27 | 3.06 | 3.12 | 3.12 | -0.08 (-2.50%) | 14,003 |
| 25 Jul 2016 | INR | 3.01 | 3.21 | 3.01 | 3.2 | 3.2 | +0.16 (+5.26%) | 77,930 |
| 22 Jul 2016 | INR | 3.28 | 3.28 | 3.02 | 3.04 | 3.04 | -0.06 (-1.94%) | 30,296 |
| 21 Jul 2016 | INR | 3.45 | 3.49 | 3 | 3.1 | 3.1 | -0.02 (-0.64%) | 25,677 |
| 20 Jul 2016 | INR | 3.31 | 3.31 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 4,510 |
| 19 Jul 2016 | INR | 3.16 | 3.25 | 3.11 | 3.12 | 3.12 | -0.15 (-4.59%) | 6,410 |
| 18 Jul 2016 | INR | 3.18 | 3.27 | 3.13 | 3.27 | 3.27 | +0.06 (+1.87%) | 16,702 |
| 15 Jul 2016 | INR | 3.35 | 3.35 | 3.21 | 3.21 | 3.21 | -0.14 (-4.18%) | 8,412 |
| 14 Jul 2016 | INR | 3.39 | 3.39 | 3.2 | 3.35 | 3.35 | +0.17 (+5.35%) | 20,060 |
| 13 Jul 2016 | INR | 3.3 | 3.3 | 3.17 | 3.18 | 3.18 | -0.14 (-4.22%) | 29,371 |
| 12 Jul 2016 | INR | 3.57 | 3.57 | 3.25 | 3.32 | 3.32 | -0.08 (-2.35%) | 18,274 |
