| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 3.23 | 3.44 | 3.19 | 3.4 | 3.4 | +0.09 (+2.72%) | 35,571 |
| 8 Jul 2016 | INR | 3.29 | 3.35 | 3.05 | 3.31 | 3.31 | +0.02 (+0.61%) | 166,326 |
| 7 Jul 2016 | INR | 3.43 | 3.43 | 3.12 | 3.29 | 3.29 | -0.05 (-1.50%) | 21,411 |
| 5 Jul 2016 | INR | 3.3 | 3.59 | 3.17 | 3.34 | 3.34 | -0.04 (-1.18%) | 45,445 |
| 4 Jul 2016 | INR | 3.3 | 3.59 | 3.26 | 3.38 | 3.38 | +0.08 (+2.42%) | 77,049 |
| 1 Jul 2016 | INR | 2.9 | 3.4 | 2.9 | 3.3 | 3.3 | +0.08 (+2.48%) | 71,172 |
| 30 Jun 2016 | INR | 3.29 | 3.32 | 3.11 | 3.22 | 3.22 | +0.2 (+6.62%) | 91,871 |
| 29 Jun 2016 | INR | 2.95 | 3.19 | 2.95 | 3.02 | 3.02 | -0.03 (-0.98%) | 19,477 |
| 28 Jun 2016 | INR | 2.95 | 3.1 | 2.95 | 3.05 | 3.05 | +0.03 (+0.99%) | 7,000 |
| 27 Jun 2016 | INR | 3.01 | 3.1 | 2.99 | 3.02 | 3.02 | -0.12 (-3.82%) | 40,606 |
| 24 Jun 2016 | INR | 3.15 | 3.15 | 3.01 | 3.14 | 3.14 | -0.08 (-2.48%) | 23,404 |
| 23 Jun 2016 | INR | 3.2 | 3.38 | 3.16 | 3.22 | 3.22 | -0.07 (-2.13%) | 43,003 |
| 22 Jun 2016 | INR | 3.49 | 3.49 | 3.22 | 3.29 | 3.29 | -0.02 (-0.60%) | 15,321 |
| 21 Jun 2016 | INR | 3.32 | 3.39 | 3.28 | 3.31 | 3.31 | 0.0 (0.0%) | 26,705 |
| 20 Jun 2016 | INR | 3.2 | 3.48 | 3.2 | 3.31 | 3.31 | +0.06 (+1.85%) | 48,853 |
| 17 Jun 2016 | INR | 3.27 | 3.34 | 3.25 | 3.25 | 3.25 | -0.09 (-2.69%) | 41,530 |
| 16 Jun 2016 | INR | 3.25 | 3.6 | 3.25 | 3.34 | 3.34 | -0.03 (-0.89%) | 70,468 |
| 15 Jun 2016 | INR | 3.41 | 3.67 | 3.31 | 3.37 | 3.37 | -0.12 (-3.44%) | 69,626 |
| 14 Jun 2016 | INR | 3.58 | 3.59 | 3.33 | 3.49 | 3.49 | +0.09 (+2.65%) | 82,959 |
| 13 Jun 2016 | INR | 3.63 | 3.63 | 3.31 | 3.4 | 3.4 | +0.09 (+2.72%) | 31,806 |
| 10 Jun 2016 | INR | 3.23 | 3.35 | 3.14 | 3.31 | 3.31 | +0.14 (+4.42%) | 27,321 |
| 9 Jun 2016 | INR | 3.28 | 3.34 | 3.05 | 3.17 | 3.17 | -0.07 (-2.16%) | 54,884 |
| 8 Jun 2016 | INR | 3.31 | 3.53 | 3.12 | 3.24 | 3.24 | -0.07 (-2.11%) | 40,769 |
| 7 Jun 2016 | INR | 3.29 | 3.49 | 3.26 | 3.31 | 3.31 | -0.05 (-1.49%) | 35,549 |
| 6 Jun 2016 | INR | 3.3 | 3.45 | 3.23 | 3.36 | 3.36 | -0.11 (-3.17%) | 5,337 |
| 3 Jun 2016 | INR | 3.35 | 3.5 | 3.23 | 3.47 | 3.47 | +0.07 (+2.06%) | 15,901 |
| 2 Jun 2016 | INR | 3.61 | 3.62 | 3.34 | 3.4 | 3.4 | -0.05 (-1.45%) | 34,368 |
| 1 Jun 2016 | INR | 3.44 | 3.45 | 3.3 | 3.45 | 3.45 | +0.16 (+4.86%) | 25,660 |
| 31 May 2016 | INR | 3.05 | 3.29 | 3.05 | 3.29 | 3.29 | +0.15 (+4.78%) | 48,027 |
| 30 May 2016 | INR | 3.32 | 3.32 | 3.13 | 3.14 | 3.14 | -0.15 (-4.56%) | 22,224 |
