| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 2.3 | 2.39 | 2.2 | 2.33 | 2.33 | +0.13 (+5.91%) | 29,110 |
| 11 Apr 2016 | INR | 2.3 | 2.3 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 5,131 |
| 8 Apr 2016 | INR | 2.39 | 2.39 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 9,200 |
| 7 Apr 2016 | INR | 2.11 | 2.43 | 2.06 | 2.29 | 2.29 | +0.13 (+6.02%) | 19,572 |
| 6 Apr 2016 | INR | 2.39 | 2.39 | 2.12 | 2.16 | 2.16 | -0.03 (-1.37%) | 10,000 |
| 5 Apr 2016 | INR | 2.31 | 2.31 | 2.16 | 2.19 | 2.19 | -0.14 (-6.01%) | 9,318 |
| 4 Apr 2016 | INR | 2.59 | 2.59 | 2.3 | 2.33 | 2.33 | +0.1 (+4.48%) | 47,855 |
| 1 Apr 2016 | INR | 2.1 | 2.27 | 2.05 | 2.23 | 2.23 | +0.21 (+10.40%) | 25,412 |
| 31 Mar 2016 | INR | 2.2 | 2.2 | 1.91 | 2.02 | 2.02 | +0.02 (+1%) | 3,747 |
| 30 Mar 2016 | INR | 2 | 2.05 | 1.91 | 2 | 2 | +0.07 (+3.63%) | 20,001 |
| 29 Mar 2016 | INR | 2.05 | 2.05 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 12,512 |
| 28 Mar 2016 | INR | 2.16 | 2.16 | 1.95 | 1.95 | 1.95 | -0.11 (-5.34%) | 28,321 |
| 23 Mar 2016 | INR | 2.07 | 2.12 | 2 | 2.06 | 2.06 | -0.07 (-3.29%) | 33,001 |
| 22 Mar 2016 | INR | 2.04 | 2.15 | 2.04 | 2.13 | 2.13 | -0.01 (-0.47%) | 12,686 |
| 21 Mar 2016 | INR | 2 | 2.2 | 2 | 2.14 | 2.14 | +0.03 (+1.42%) | 43,174 |
| 18 Mar 2016 | INR | 2.27 | 2.27 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 3,204 |
| 17 Mar 2016 | INR | 2.34 | 2.34 | 2.1 | 2.14 | 2.14 | -0.12 (-5.31%) | 13,090 |
| 16 Mar 2016 | INR | 2.1 | 2.27 | 2.1 | 2.26 | 2.26 | +0.1 (+4.63%) | 20,170 |
| 15 Mar 2016 | INR | 2.15 | 2.19 | 2.06 | 2.16 | 2.16 | -0.12 (-5.26%) | 38,732 |
| 14 Mar 2016 | INR | 2.35 | 2.35 | 2.11 | 2.28 | 2.28 | +0.06 (+2.70%) | 24,053 |
| 11 Mar 2016 | INR | 2.16 | 2.22 | 2.16 | 2.22 | 2.22 | -0.01 (-0.45%) | 9,021 |
| 10 Mar 2016 | INR | 2.4 | 2.4 | 2.2 | 2.23 | 2.23 | -0.04 (-1.76%) | 17,001 |
| 9 Mar 2016 | INR | 2.21 | 2.27 | 2.15 | 2.27 | 2.27 | +0.01 (+0.44%) | 15,850 |
| 8 Mar 2016 | INR | 2.27 | 2.45 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 25,261 |
| 4 Mar 2016 | INR | 2.4 | 2.4 | 2.26 | 2.3 | 2.3 | -0.02 (-0.86%) | 6,496 |
| 3 Mar 2016 | INR | 2.4 | 2.47 | 2.32 | 2.32 | 2.32 | +0.03 (+1.31%) | 11,762 |
| 2 Mar 2016 | INR | 2.39 | 2.39 | 2.25 | 2.29 | 2.29 | -0.01 (-0.43%) | 23,233 |
| 1 Mar 2016 | INR | 2.16 | 2.39 | 2.13 | 2.3 | 2.3 | +0.11 (+5.02%) | 31,387 |
| 29 Feb 2016 | INR | 2.25 | 2.35 | 2.07 | 2.19 | 2.19 | -0.03 (-1.35%) | 14,451 |
| 26 Feb 2016 | INR | 2.17 | 2.36 | 2.05 | 2.22 | 2.22 | +0.05 (+2.30%) | 19,362 |
