| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 2.4 | 2.4 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 18,410 |
| 24 Feb 2016 | INR | 2.37 | 2.42 | 2.19 | 2.19 | 2.19 | -0.02 (-0.90%) | 20,256 |
| 23 Feb 2016 | INR | 2.3 | 2.4 | 2.14 | 2.21 | 2.21 | -0.04 (-1.78%) | 23,963 |
| 22 Feb 2016 | INR | 2.22 | 2.34 | 2.22 | 2.25 | 2.25 | -0.09 (-3.85%) | 9,250 |
| 19 Feb 2016 | INR | 2.21 | 2.39 | 2.21 | 2.34 | 2.34 | -0.05 (-2.09%) | 8,986 |
| 18 Feb 2016 | INR | 2.6 | 2.6 | 2.28 | 2.39 | 2.39 | -0.01 (-0.42%) | 73,571 |
| 17 Feb 2016 | INR | 2.35 | 2.42 | 2.27 | 2.4 | 2.4 | +0.01 (+0.42%) | 9,410 |
| 16 Feb 2016 | INR | 2.49 | 2.49 | 2.35 | 2.39 | 2.39 | -0.06 (-2.45%) | 23,010 |
| 15 Feb 2016 | INR | 2.5 | 2.5 | 2.36 | 2.45 | 2.45 | +0.1 (+4.26%) | 39,145 |
| 12 Feb 2016 | INR | 2.28 | 2.47 | 2.27 | 2.35 | 2.35 | -0.15 (-6%) | 28,381 |
| 11 Feb 2016 | INR | 2.89 | 2.89 | 2.5 | 2.5 | 2.5 | -0.27 (-9.75%) | 55,352 |
| 10 Feb 2016 | INR | 2.8 | 2.8 | 2.61 | 2.77 | 2.77 | +0.03 (+1.09%) | 9,626 |
| 9 Feb 2016 | INR | 2.71 | 2.99 | 2.71 | 2.74 | 2.74 | -0.26 (-8.67%) | 28,136 |
| 8 Feb 2016 | INR | 3 | 3 | 2.92 | 3 | 3 | -0.02 (-0.66%) | 5,560 |
| 5 Feb 2016 | INR | 2.66 | 3.05 | 2.66 | 3.02 | 3.02 | +0.1 (+3.42%) | 34,107 |
| 4 Feb 2016 | INR | 3.15 | 3.17 | 2.9 | 2.92 | 2.92 | -0.1 (-3.31%) | 34,300 |
| 3 Feb 2016 | INR | 3 | 3.18 | 2.98 | 3.02 | 3.02 | -0.11 (-3.51%) | 84,907 |
| 2 Feb 2016 | INR | 3.22 | 3.22 | 3.11 | 3.13 | 3.13 | +0.06 (+1.95%) | 44,131 |
| 1 Feb 2016 | INR | 3 | 3.07 | 3 | 3.07 | 3.07 | +0.14 (+4.78%) | 70,266 |
| 29 Jan 2016 | INR | 2.91 | 3 | 2.9 | 2.93 | 2.93 | -0.03 (-1.01%) | 14,581 |
| 28 Jan 2016 | INR | 2.99 | 3.11 | 2.91 | 2.96 | 2.96 | -0.01 (-0.34%) | 58,728 |
| 27 Jan 2016 | INR | 2.99 | 2.99 | 2.85 | 2.97 | 2.97 | +0.12 (+4.21%) | 72,540 |
| 25 Jan 2016 | INR | 2.67 | 2.91 | 2.67 | 2.85 | 2.85 | +0.07 (+2.52%) | 21,800 |
| 22 Jan 2016 | INR | 2.53 | 2.78 | 2.53 | 2.78 | 2.78 | +0.12 (+4.51%) | 130,890 |
| 21 Jan 2016 | INR | 2.65 | 2.85 | 2.65 | 2.66 | 2.66 | -0.12 (-4.32%) | 44,701 |
| 20 Jan 2016 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 3,910 |
| 19 Jan 2016 | INR | 2.82 | 2.95 | 2.81 | 2.92 | 2.92 | -0.03 (-1.02%) | 56,555 |
| 18 Jan 2016 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 12,670 |
| 15 Jan 2016 | INR | 3.11 | 3.34 | 3.08 | 3.1 | 3.1 | -0.13 (-4.02%) | 55,855 |
| 14 Jan 2016 | INR | 3.16 | 3.38 | 3.15 | 3.23 | 3.23 | -0.08 (-2.42%) | 73,596 |
