| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 44.11 | 45.5 | 44.11 | 44.77 | 44.77 | -0.01 (-0.02%) | 7,477 |
| 18 Jul 2023 | INR | 45.15 | 46 | 44.7 | 44.78 | 44.78 | -0.46 (-1.02%) | 29,929 |
| 17 Jul 2023 | INR | 44.35 | 45.98 | 44.35 | 45.24 | 45.24 | +0.55 (+1.23%) | 16,205 |
| 14 Jul 2023 | INR | 43.76 | 45.5 | 43.76 | 44.69 | 44.69 | +0.58 (+1.31%) | 2,852 |
| 13 Jul 2023 | INR | 44.05 | 45.2 | 44.05 | 44.11 | 44.11 | -0.33 (-0.74%) | 7,319 |
| 12 Jul 2023 | INR | 44 | 45.24 | 43.9 | 44.44 | 44.44 | +0.13 (+0.29%) | 10,694 |
| 11 Jul 2023 | INR | 43.74 | 45.95 | 43.74 | 44.31 | 44.31 | -0.32 (-0.72%) | 14,025 |
| 10 Jul 2023 | INR | 43.26 | 45 | 43.26 | 44.63 | 44.63 | +0.61 (+1.39%) | 6,018 |
| 7 Jul 2023 | INR | 44.4 | 44.85 | 43.75 | 44.02 | 44.02 | -0.39 (-0.88%) | 12,106 |
| 6 Jul 2023 | INR | 43.55 | 44.95 | 43.45 | 44.41 | 44.41 | +0.42 (+0.95%) | 29,066 |
| 5 Jul 2023 | INR | 43.85 | 45.49 | 43.62 | 43.99 | 43.99 | -0.72 (-1.61%) | 114,526 |
| 4 Jul 2023 | INR | 44.06 | 45.7 | 44.06 | 44.71 | 44.71 | -0.24 (-0.53%) | 26,453 |
| 3 Jul 2023 | INR | 45.06 | 46.5 | 44.75 | 44.95 | 44.95 | -0.94 (-2.05%) | 11,366 |
| 30 Jun 2023 | INR | 46.25 | 47.45 | 45.65 | 45.89 | 45.89 | -0.99 (-2.11%) | 19,367 |
| 28 Jun 2023 | INR | 47.6 | 47.67 | 46.46 | 46.88 | 46.88 | -0.39 (-0.83%) | 2,799 |
| 27 Jun 2023 | INR | 46.7 | 47.54 | 46.35 | 47.27 | 47.27 | +0.66 (+1.42%) | 7,610 |
| 26 Jun 2023 | INR | 46 | 47 | 46 | 46.61 | 46.61 | -0.59 (-1.25%) | 10,102 |
| 23 Jun 2023 | INR | 46.8 | 48 | 46.8 | 47.2 | 47.2 | -0.44 (-0.92%) | 4,755 |
| 22 Jun 2023 | INR | 47.01 | 48.25 | 46.72 | 47.64 | 47.64 | -0.21 (-0.44%) | 8,448 |
| 21 Jun 2023 | INR | 47.82 | 48.55 | 47.56 | 47.85 | 47.85 | -0.4 (-0.83%) | 1,941 |
| 20 Jun 2023 | INR | 48.95 | 49.2 | 48 | 48.25 | 48.25 | -0.25 (-0.52%) | 11,583 |
| 19 Jun 2023 | INR | 48 | 49.72 | 48 | 48.5 | 48.5 | +0.82 (+1.72%) | 7,817 |
| 16 Jun 2023 | INR | 46.5 | 49 | 46.5 | 47.68 | 47.68 | +1.09 (+2.34%) | 37,287 |
| 15 Jun 2023 | INR | 48.25 | 48.25 | 46.34 | 46.59 | 46.59 | -0.23 (-0.49%) | 8,621 |
| 14 Jun 2023 | INR | 49.69 | 49.69 | 46.5 | 46.82 | 46.82 | -0.63 (-1.33%) | 14,118 |
| 13 Jun 2023 | INR | 46.6 | 48.21 | 45.8 | 47.45 | 47.45 | +0.9 (+1.93%) | 43,371 |
| 12 Jun 2023 | INR | 45 | 48.93 | 45 | 46.55 | 46.55 | +1.61 (+3.58%) | 61,852 |
| 9 Jun 2023 | INR | 44.6 | 45.99 | 44.17 | 44.94 | 44.94 | -0.06 (-0.13%) | 21,807 |
| 8 Jun 2023 | INR | 46.41 | 46.55 | 44.7 | 45 | 45 | -0.3 (-0.66%) | 11,748 |
| 7 Jun 2023 | INR | 43.7 | 46.2 | 43.7 | 45.3 | 45.3 | +0.88 (+1.98%) | 23,688 |
