| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 1.78 | 1.97 | 1.73 | 1.87 | 1.87 | +0.04 (+2.19%) | 37,567 |
| 30 Nov 2015 | INR | 1.99 | 1.99 | 1.78 | 1.83 | 1.83 | -0.08 (-4.19%) | 16,636 |
| 27 Nov 2015 | INR | 1.93 | 1.93 | 1.76 | 1.91 | 1.91 | +0.18 (+10.40%) | 6,860 |
| 26 Nov 2015 | INR | 1.66 | 1.79 | 1.66 | 1.73 | 1.73 | +0.07 (+4.22%) | 13,450 |
| 24 Nov 2015 | INR | 1.98 | 1.98 | 1.65 | 1.66 | 1.66 | -0.08 (-4.60%) | 17,503 |
| 23 Nov 2015 | INR | 1.58 | 1.76 | 1.58 | 1.74 | 1.74 | +0.07 (+4.19%) | 8,177 |
| 20 Nov 2015 | INR | 1.74 | 1.79 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 7,300 |
| 19 Nov 2015 | INR | 1.66 | 1.78 | 1.66 | 1.72 | 1.72 | +0.04 (+2.38%) | 9,557 |
| 18 Nov 2015 | INR | 1.7 | 2 | 1.64 | 1.68 | 1.68 | +0.01 (+0.60%) | 50,022 |
| 17 Nov 2015 | INR | 1.9 | 1.9 | 1.62 | 1.67 | 1.67 | -0.01 (-0.60%) | 3,320 |
| 16 Nov 2015 | INR | 1.6 | 1.8 | 1.55 | 1.68 | 1.68 | +0.15 (+9.80%) | 7,065 |
| 13 Nov 2015 | INR | 1.5 | 1.6 | 1.5 | 1.53 | 1.53 | -0.16 (-9.47%) | 11,828 |
| 11 Nov 2015 | INR | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | +0.11 (+6.96%) | 325 |
| 10 Nov 2015 | INR | 1.5 | 1.6 | 1.46 | 1.58 | 1.58 | +0.07 (+4.64%) | 8,785 |
| 9 Nov 2015 | INR | 1.6 | 1.6 | 1.42 | 1.51 | 1.51 | -0.1 (-6.21%) | 6,075 |
| 6 Nov 2015 | INR | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | -0.12 (-6.94%) | 503 |
| 5 Nov 2015 | INR | 1.7 | 1.73 | 1.57 | 1.73 | 1.73 | +0.02 (+1.17%) | 3,900 |
| 4 Nov 2015 | INR | 1.6 | 1.71 | 1.59 | 1.71 | 1.71 | +0.12 (+7.55%) | 168 |
| 3 Nov 2015 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 450 |
| 2 Nov 2015 | INR | 1.6 | 1.65 | 1.57 | 1.62 | 1.62 | -0.06 (-3.57%) | 8,100 |
| 30 Oct 2015 | INR | 1.83 | 1.83 | 1.68 | 1.68 | 1.68 | -0.14 (-7.69%) | 8,374 |
| 29 Oct 2015 | INR | 1.59 | 1.83 | 1.5 | 1.82 | 1.82 | +0.29 (+18.95%) | 50,845 |
| 28 Oct 2015 | INR | 1.59 | 1.59 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,913 |
| 27 Oct 2015 | INR | 1.58 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,104 |
| 26 Oct 2015 | INR | 1.55 | 1.57 | 1.51 | 1.55 | 1.55 | -0.1 (-6.06%) | 11,500 |
| 23 Oct 2015 | INR | 1.52 | 1.65 | 1.52 | 1.65 | 1.65 | +0.05 (+3.13%) | 4,254 |
| 21 Oct 2015 | INR | 1.55 | 1.66 | 1.52 | 1.6 | 1.6 | +0.04 (+2.56%) | 24,541 |
| 20 Oct 2015 | INR | 1.55 | 1.66 | 1.5 | 1.56 | 1.56 | +0.01 (+0.65%) | 22,477 |
| 19 Oct 2015 | INR | 1.66 | 1.66 | 1.52 | 1.55 | 1.55 | -0.11 (-6.63%) | 18,146 |
| 16 Oct 2015 | INR | 1.68 | 1.68 | 1.58 | 1.66 | 1.66 | +0.02 (+1.22%) | 8,044 |
