Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 1.8 | 1.8 | 1.58 | 1.74 | 1.74 | +0.14 (+8.75%) | 7,228 |
17 Jul 2015 | INR | 1.79 | 1.84 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 20,862 |
16 Jul 2015 | INR | 1.54 | 1.6 | 1.54 | 1.6 | 1.6 | -0.05 (-3.03%) | 4,700 |
15 Jul 2015 | INR | 1.61 | 1.65 | 1.56 | 1.65 | 1.65 | +0.05 (+3.13%) | 14,300 |
14 Jul 2015 | INR | 1.51 | 1.69 | 1.51 | 1.6 | 1.6 | +0.1 (+6.67%) | 17,272 |
13 Jul 2015 | INR | 1.75 | 1.77 | 1.49 | 1.5 | 1.5 | -0.08 (-5.06%) | 11,347 |
10 Jul 2015 | INR | 1.58 | 1.64 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 10,600 |
9 Jul 2015 | INR | 1.48 | 1.57 | 1.45 | 1.57 | 1.57 | +0.11 (+7.53%) | 5,002 |
8 Jul 2015 | INR | 1.6 | 1.62 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 9,550 |
7 Jul 2015 | INR | 1.68 | 1.68 | 1.48 | 1.49 | 1.49 | -0.06 (-3.87%) | 16,503 |
6 Jul 2015 | INR | 1.4 | 1.68 | 1.37 | 1.55 | 1.55 | +0.1 (+6.90%) | 15,670 |
3 Jul 2015 | INR | 1.31 | 1.57 | 1.31 | 1.45 | 1.45 | -0.05 (-3.33%) | 18,650 |
2 Jul 2015 | INR | 1.54 | 1.61 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 5,889 |
1 Jul 2015 | INR | 1.48 | 1.74 | 1.43 | 1.5 | 1.5 | -0.02 (-1.32%) | 29,792 |
30 Jun 2015 | INR | 1.41 | 1.52 | 1.41 | 1.52 | 1.52 | -0.12 (-7.32%) | 2,000 |
29 Jun 2015 | INR | 1.4 | 1.64 | 1.4 | 1.64 | 1.64 | +0.19 (+13.10%) | 1,051 |
26 Jun 2015 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 200 |
25 Jun 2015 | INR | 1.52 | 1.57 | 1.48 | 1.52 | 1.52 | +0.02 (+1.33%) | 4,925 |
24 Jun 2015 | INR | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 3,425 |
23 Jun 2015 | INR | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,925 |
22 Jun 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 3,300 |
19 Jun 2015 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 1 |
18 Jun 2015 | INR | 1.67 | 1.67 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 10,500 |
17 Jun 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.13 (+9.15%) | 7,000 |
16 Jun 2015 | INR | 1.5 | 1.5 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,100 |
15 Jun 2015 | INR | 1.33 | 1.53 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 23,010 |
12 Jun 2015 | INR | 1.33 | 1.52 | 1.33 | 1.4 | 1.4 | -0.09 (-6.04%) | 33,714 |
11 Jun 2015 | INR | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | -0.02 (-1.32%) | 3,100 |
10 Jun 2015 | INR | 1.45 | 1.58 | 1.41 | 1.51 | 1.51 | +0.05 (+3.42%) | 7,350 |
9 Jun 2015 | INR | 1.51 | 1.51 | 1.38 | 1.46 | 1.46 | -0.05 (-3.31%) | 31,382 |