| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 1.45 | 1.76 | 1.45 | 1.51 | 1.51 | -0.05 (-3.21%) | 20,470 |
| 5 Jun 2015 | INR | 1.4 | 1.56 | 1.4 | 1.56 | 1.56 | -0.02 (-1.27%) | 750 |
| 4 Jun 2015 | INR | 1.75 | 1.75 | 1.58 | 1.58 | 1.58 | -0.11 (-6.51%) | 14,420 |
| 3 Jun 2015 | INR | 1.51 | 1.69 | 1.51 | 1.69 | 1.69 | +0.07 (+4.32%) | 29,300 |
| 2 Jun 2015 | INR | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | -0.01 (-0.61%) | 9,800 |
| 1 Jun 2015 | INR | 1.56 | 1.65 | 1.55 | 1.63 | 1.63 | -0.03 (-1.81%) | 8,350 |
| 29 May 2015 | INR | 1.68 | 1.75 | 1.64 | 1.66 | 1.66 | -0.19 (-10.27%) | 5,000 |
| 28 May 2015 | INR | 1.82 | 1.92 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 6,501 |
| 27 May 2015 | INR | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | +0.3 (+19.48%) | 6,001 |
| 26 May 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.24 (-13.48%) | 0 |
| 25 May 2015 | INR | 1.59 | 1.78 | 1.59 | 1.78 | 1.78 | +0.1 (+5.95%) | 101 |
| 22 May 2015 | INR | 1.59 | 1.72 | 1.59 | 1.68 | 1.68 | +0.05 (+3.07%) | 1,950 |
| 21 May 2015 | INR | 1.66 | 1.66 | 1.57 | 1.63 | 1.63 | -0.04 (-2.40%) | 8,857 |
| 20 May 2015 | INR | 1.75 | 1.79 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 11,050 |
| 19 May 2015 | INR | 1.68 | 1.72 | 1.63 | 1.7 | 1.7 | +0.07 (+4.29%) | 212,825 |
| 18 May 2015 | INR | 1.62 | 1.77 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 157,800 |
| 15 May 2015 | INR | 1.56 | 1.73 | 1.56 | 1.7 | 1.7 | +0.07 (+4.29%) | 268,510 |
| 14 May 2015 | INR | 1.52 | 1.63 | 1.52 | 1.63 | 1.63 | -0.06 (-3.55%) | 157,391 |
| 13 May 2015 | INR | 1.74 | 1.77 | 1.57 | 1.69 | 1.69 | +0.14 (+9.03%) | 296,501 |
| 12 May 2015 | INR | 1.51 | 1.65 | 1.5 | 1.55 | 1.55 | +0.01 (+0.65%) | 135,178 |
| 11 May 2015 | INR | 1.55 | 1.6 | 1.53 | 1.54 | 1.54 | -0.03 (-1.91%) | 25,700 |
| 8 May 2015 | INR | 1.66 | 1.66 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 32,654 |
| 7 May 2015 | INR | 1.54 | 1.59 | 1.54 | 1.59 | 1.59 | +0.01 (+0.63%) | 11,510 |
| 6 May 2015 | INR | 1.6 | 1.67 | 1.53 | 1.58 | 1.58 | -0.07 (-4.24%) | 5,424 |
| 5 May 2015 | INR | 1.79 | 1.79 | 1.62 | 1.65 | 1.65 | +0.06 (+3.77%) | 15,600 |
| 4 May 2015 | INR | 1.96 | 1.96 | 1.56 | 1.59 | 1.59 | -0.12 (-7.02%) | 27,835 |
| 30 Apr 2015 | INR | 1.79 | 1.79 | 1.63 | 1.71 | 1.71 | +0.09 (+5.56%) | 4,570 |
| 29 Apr 2015 | INR | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 1,250 |
| 28 Apr 2015 | INR | 1.78 | 1.78 | 1.59 | 1.64 | 1.64 | -0.06 (-3.53%) | 3,691 |
| 27 Apr 2015 | INR | 1.65 | 1.7 | 1.53 | 1.7 | 1.7 | 0.0 (0.0%) | 13,135 |
