| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 14,643 |
| 23 Apr 2015 | INR | 1.7 | 1.77 | 1.6 | 1.65 | 1.65 | -0.02 (-1.20%) | 41,812 |
| 22 Apr 2015 | INR | 1.67 | 1.81 | 1.67 | 1.67 | 1.67 | -0.1 (-5.65%) | 10,900 |
| 21 Apr 2015 | INR | 1.74 | 1.8 | 1.66 | 1.77 | 1.77 | +0.05 (+2.91%) | 112,850 |
| 20 Apr 2015 | INR | 1.71 | 1.83 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 3,500 |
| 17 Apr 2015 | INR | 1.85 | 1.85 | 1.74 | 1.75 | 1.75 | -0.09 (-4.89%) | 48,240 |
| 16 Apr 2015 | INR | 1.84 | 1.84 | 1.78 | 1.84 | 1.84 | +0.12 (+6.98%) | 25,600 |
| 15 Apr 2015 | INR | 1.85 | 1.85 | 1.7 | 1.72 | 1.72 | -0.06 (-3.37%) | 39,656 |
| 13 Apr 2015 | INR | 1.83 | 1.83 | 1.72 | 1.78 | 1.78 | +0.04 (+2.30%) | 70,969 |
| 10 Apr 2015 | INR | 1.85 | 1.85 | 1.7 | 1.74 | 1.74 | -0.08 (-4.40%) | 104,982 |
| 9 Apr 2015 | INR | 1.76 | 1.87 | 1.65 | 1.82 | 1.82 | +0.07 (+4.00%) | 16,266 |
| 8 Apr 2015 | INR | 1.8 | 1.83 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 8,000 |
| 7 Apr 2015 | INR | 1.84 | 1.85 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,300 |
| 6 Apr 2015 | INR | 1.9 | 1.94 | 1.73 | 1.75 | 1.75 | -0.06 (-3.31%) | 85,021 |
| 1 Apr 2015 | INR | 1.84 | 1.99 | 1.8 | 1.81 | 1.81 | +0.06 (+3.43%) | 90,458 |
| 31 Mar 2015 | INR | 1.62 | 1.85 | 1.62 | 1.75 | 1.75 | +0.11 (+6.71%) | 44,563 |
| 30 Mar 2015 | INR | 1.88 | 1.88 | 1.61 | 1.64 | 1.64 | -0.06 (-3.53%) | 132,453 |
| 27 Mar 2015 | INR | 1.9 | 1.95 | 1.61 | 1.7 | 1.7 | 0.0 (0.0%) | 51,060 |
| 26 Mar 2015 | INR | 1.63 | 1.84 | 1.63 | 1.7 | 1.7 | -0.15 (-8.11%) | 53,693 |
| 25 Mar 2015 | INR | 1.54 | 2 | 1.54 | 1.85 | 1.85 | +0.02 (+1.09%) | 71,152 |
| 24 Mar 2015 | INR | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | +0.02 (+1.10%) | 1,811 |
| 23 Mar 2015 | INR | 1.84 | 2 | 1.78 | 1.81 | 1.81 | -0.26 (-12.56%) | 48,120 |
| 20 Mar 2015 | INR | 2.04 | 2.22 | 1.9 | 2.07 | 2.07 | +0.21 (+11.29%) | 7,523 |
| 19 Mar 2015 | INR | 1.84 | 2 | 1.84 | 1.86 | 1.86 | +0.05 (+2.76%) | 2,951 |
| 18 Mar 2015 | INR | 1.76 | 1.98 | 1.76 | 1.81 | 1.81 | +0.01 (+0.56%) | 103,750 |
| 17 Mar 2015 | INR | 1.94 | 1.94 | 1.75 | 1.8 | 1.8 | -0.09 (-4.76%) | 13,967 |
| 16 Mar 2015 | INR | 2 | 2.07 | 1.82 | 1.89 | 1.89 | -0.1 (-5.03%) | 14,726 |
| 13 Mar 2015 | INR | 1.95 | 2.26 | 1.94 | 1.99 | 1.99 | -0.07 (-3.40%) | 28,187 |
| 12 Mar 2015 | INR | 1.9 | 2.06 | 1.86 | 2.06 | 2.06 | +0.14 (+7.29%) | 6,431 |
| 11 Mar 2015 | INR | 1.98 | 2.16 | 1.63 | 1.92 | 1.92 | -0.11 (-5.42%) | 30,528 |
