| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 2.02 | 2.14 | 2.02 | 2.03 | 2.03 | -0.08 (-3.79%) | 7,594 |
| 9 Mar 2015 | INR | 2.03 | 2.14 | 1.89 | 2.11 | 2.11 | 0.0 (0.0%) | 18,443 |
| 5 Mar 2015 | INR | 2 | 2.11 | 2 | 2.11 | 2.11 | +0.01 (+0.48%) | 14,803 |
| 4 Mar 2015 | INR | 2.06 | 2.13 | 2.06 | 2.1 | 2.1 | 0.0 (0.0%) | 6,250 |
| 3 Mar 2015 | INR | 2.1 | 2.14 | 2.02 | 2.1 | 2.1 | +0.01 (+0.48%) | 14,663 |
| 2 Mar 2015 | INR | 2.12 | 2.13 | 2.04 | 2.09 | 2.09 | +0.03 (+1.46%) | 30,215 |
| 27 Feb 2015 | INR | 2.02 | 2.18 | 2.02 | 2.06 | 2.06 | -0.02 (-0.96%) | 24,122 |
| 26 Feb 2015 | INR | 2.07 | 2.16 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 17,627 |
| 25 Feb 2015 | INR | 2.09 | 2.16 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 8,700 |
| 24 Feb 2015 | INR | 2.07 | 2.37 | 2.07 | 2.13 | 2.13 | -0.03 (-1.39%) | 49,062 |
| 23 Feb 2015 | INR | 2.13 | 2.25 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 14,334 |
| 20 Feb 2015 | INR | 2.2 | 2.23 | 2.14 | 2.15 | 2.15 | -0.14 (-6.11%) | 34,497 |
| 19 Feb 2015 | INR | 2.31 | 2.37 | 2.21 | 2.29 | 2.29 | 0.0 (0.0%) | 7,201 |
| 18 Feb 2015 | INR | 2.41 | 2.41 | 2.22 | 2.29 | 2.29 | -0.11 (-4.58%) | 24,628 |
| 16 Feb 2015 | INR | 2.29 | 2.58 | 2.25 | 2.4 | 2.4 | +0.15 (+6.67%) | 74,125 |
| 13 Feb 2015 | INR | 2.07 | 2.3 | 2.05 | 2.25 | 2.25 | +0.15 (+7.14%) | 29,408 |
| 12 Feb 2015 | INR | 2.1 | 2.18 | 2.06 | 2.1 | 2.1 | +0.02 (+0.96%) | 12,455 |
| 11 Feb 2015 | INR | 2.1 | 2.19 | 1.95 | 2.08 | 2.08 | -0.03 (-1.42%) | 13,551 |
| 10 Feb 2015 | INR | 2.06 | 2.13 | 2.05 | 2.11 | 2.11 | +0.01 (+0.48%) | 8,800 |
| 9 Feb 2015 | INR | 2.1 | 2.18 | 2.01 | 2.1 | 2.1 | 0.0 (0.0%) | 45,959 |
| 6 Feb 2015 | INR | 2.22 | 2.42 | 2.1 | 2.1 | 2.1 | -0.28 (-11.76%) | 43,866 |
| 5 Feb 2015 | INR | 2.39 | 2.45 | 2.23 | 2.38 | 2.38 | +0.03 (+1.28%) | 19,801 |
| 4 Feb 2015 | INR | 2.07 | 2.35 | 2.07 | 2.35 | 2.35 | +0.11 (+4.91%) | 17,883 |
| 3 Feb 2015 | INR | 2.26 | 2.26 | 2 | 2.24 | 2.24 | -0.13 (-5.49%) | 20,281 |
| 2 Feb 2015 | INR | 2.4 | 2.4 | 2.27 | 2.37 | 2.37 | +0.01 (+0.42%) | 13,802 |
| 30 Jan 2015 | INR | 2.1 | 2.4 | 2.1 | 2.36 | 2.36 | +0.19 (+8.76%) | 59,320 |
| 29 Jan 2015 | INR | 2.2 | 2.25 | 2.11 | 2.17 | 2.17 | +0.01 (+0.46%) | 13,800 |
| 28 Jan 2015 | INR | 2.31 | 2.31 | 2.13 | 2.16 | 2.16 | -0.09 (-4%) | 3,300 |
| 27 Jan 2015 | INR | 2.16 | 2.25 | 2.16 | 2.25 | 2.25 | +0.06 (+2.74%) | 5,300 |
| 23 Jan 2015 | INR | 2.35 | 2.38 | 2.17 | 2.19 | 2.19 | -0.12 (-5.19%) | 26,800 |
