| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 2.1 | 2.47 | 2.06 | 2.31 | 2.31 | +0.25 (+12.14%) | 23,000 |
| 21 Jan 2015 | INR | 2.17 | 2.17 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 14,050 |
| 20 Jan 2015 | INR | 2.25 | 2.25 | 2.01 | 2.07 | 2.07 | -0.1 (-4.61%) | 104,286 |
| 19 Jan 2015 | INR | 2.32 | 2.32 | 2.14 | 2.17 | 2.17 | -0.13 (-5.65%) | 12,050 |
| 16 Jan 2015 | INR | 2.13 | 2.3 | 2.13 | 2.3 | 2.3 | +0.04 (+1.77%) | 5,709 |
| 15 Jan 2015 | INR | 2.18 | 2.3 | 2.17 | 2.26 | 2.26 | -0.04 (-1.74%) | 12,024 |
| 14 Jan 2015 | INR | 2.26 | 2.3 | 2.18 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,600 |
| 13 Jan 2015 | INR | 2.07 | 2.29 | 2.07 | 2.2 | 2.2 | -0.05 (-2.22%) | 6,824 |
| 12 Jan 2015 | INR | 2.4 | 2.49 | 2.14 | 2.25 | 2.25 | -0.29 (-11.42%) | 56,705 |
| 9 Jan 2015 | INR | 2.77 | 2.8 | 2.48 | 2.54 | 2.54 | -0.1 (-3.79%) | 17,660 |
| 8 Jan 2015 | INR | 2.99 | 2.99 | 2.4 | 2.64 | 2.64 | +0.13 (+5.18%) | 16,201 |
| 7 Jan 2015 | INR | 2.18 | 2.8 | 2 | 2.51 | 2.51 | +0.17 (+7.26%) | 76,744 |
| 6 Jan 2015 | INR | 2.25 | 2.87 | 2.15 | 2.34 | 2.34 | -0.08 (-3.31%) | 32,299 |
| 5 Jan 2015 | INR | 2.5 | 2.5 | 2.3 | 2.42 | 2.42 | +0.17 (+7.56%) | 21,133 |
| 2 Jan 2015 | INR | 2.05 | 2.3 | 2.03 | 2.25 | 2.25 | +0.15 (+7.14%) | 48,349 |
| 1 Jan 2015 | INR | 2.1 | 2.13 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 13,646 |
| 31 Dec 2014 | INR | 2.06 | 2.16 | 2.06 | 2.15 | 2.15 | +0.08 (+3.86%) | 8,663 |
| 30 Dec 2014 | INR | 2.01 | 2.14 | 2.01 | 2.07 | 2.07 | -0.03 (-1.43%) | 7,282 |
| 29 Dec 2014 | INR | 2.14 | 2.14 | 2.06 | 2.1 | 2.1 | +0.02 (+0.96%) | 9,500 |
| 26 Dec 2014 | INR | 2.06 | 2.09 | 2.02 | 2.08 | 2.08 | 0.0 (0.0%) | 9,928 |
| 24 Dec 2014 | INR | 2.07 | 2.1 | 2.06 | 2.08 | 2.08 | -0.06 (-2.80%) | 5,500 |
| 23 Dec 2014 | INR | 1.98 | 2.3 | 1.98 | 2.14 | 2.14 | +0.04 (+1.90%) | 15,848 |
| 22 Dec 2014 | INR | 2.11 | 2.27 | 2.06 | 2.1 | 2.1 | -0.08 (-3.67%) | 32,999 |
| 19 Dec 2014 | INR | 2.16 | 2.33 | 2.14 | 2.18 | 2.18 | -0.07 (-3.11%) | 50,410 |
| 18 Dec 2014 | INR | 2.37 | 2.37 | 2.24 | 2.25 | 2.25 | +0.13 (+6.13%) | 14,400 |
| 17 Dec 2014 | INR | 2.19 | 2.19 | 2.09 | 2.12 | 2.12 | +0.02 (+0.95%) | 15,894 |
| 16 Dec 2014 | INR | 2.43 | 2.43 | 2.07 | 2.1 | 2.1 | -0.26 (-11.02%) | 27,585 |
| 15 Dec 2014 | INR | 2.67 | 2.67 | 2.25 | 2.36 | 2.36 | +0.07 (+3.06%) | 17,972 |
| 12 Dec 2014 | INR | 2.08 | 2.39 | 2.08 | 2.29 | 2.29 | +0.09 (+4.09%) | 31,196 |
| 11 Dec 2014 | INR | 2 | 2.36 | 2 | 2.2 | 2.2 | +0.12 (+5.77%) | 48,587 |
