| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 2.05 | 2.44 | 2.05 | 2.08 | 2.08 | -0.03 (-1.42%) | 3,906 |
| 9 Dec 2014 | INR | 2.05 | 2.34 | 2.05 | 2.11 | 2.11 | -0.01 (-0.47%) | 14,415 |
| 8 Dec 2014 | INR | 2.49 | 2.49 | 2.02 | 2.12 | 2.12 | -0.01 (-0.47%) | 27,980 |
| 5 Dec 2014 | INR | 2.38 | 2.38 | 2.01 | 2.13 | 2.13 | +0.13 (+6.50%) | 67,412 |
| 4 Dec 2014 | INR | 1.94 | 2.1 | 1.94 | 2 | 2 | +0.03 (+1.52%) | 27,676 |
| 3 Dec 2014 | INR | 2 | 2.1 | 1.91 | 1.97 | 1.97 | -0.04 (-1.99%) | 17,846 |
| 2 Dec 2014 | INR | 2 | 2.18 | 1.97 | 2.01 | 2.01 | -0.06 (-2.90%) | 25,764 |
| 1 Dec 2014 | INR | 2.11 | 2.11 | 2.01 | 2.07 | 2.07 | -0.04 (-1.90%) | 33,966 |
| 28 Nov 2014 | INR | 2.01 | 2.39 | 2.01 | 2.11 | 2.11 | -0.09 (-4.09%) | 11,902 |
| 27 Nov 2014 | INR | 2.29 | 2.3 | 2.12 | 2.2 | 2.2 | -0.01 (-0.45%) | 12,766 |
| 26 Nov 2014 | INR | 2.4 | 2.4 | 2.14 | 2.21 | 2.21 | -0.08 (-3.49%) | 6,491 |
| 25 Nov 2014 | INR | 2.26 | 2.3 | 2.25 | 2.29 | 2.29 | 0.0 (0.0%) | 5,136 |
| 24 Nov 2014 | INR | 2.25 | 2.41 | 2.13 | 2.29 | 2.29 | +0.07 (+3.15%) | 25,161 |
| 21 Nov 2014 | INR | 2.15 | 2.23 | 2.15 | 2.22 | 2.22 | +0.08 (+3.74%) | 10,758 |
| 20 Nov 2014 | INR | 2.17 | 2.29 | 2.05 | 2.14 | 2.14 | -0.08 (-3.60%) | 29,524 |
| 19 Nov 2014 | INR | 2.25 | 2.25 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 19,401 |
| 18 Nov 2014 | INR | 2.17 | 2.32 | 2.16 | 2.25 | 2.25 | +0.06 (+2.74%) | 13,602 |
| 17 Nov 2014 | INR | 2.32 | 2.32 | 2.11 | 2.19 | 2.19 | -0.06 (-2.67%) | 19,006 |
| 14 Nov 2014 | INR | 2.33 | 2.33 | 2.07 | 2.25 | 2.25 | +0.04 (+1.81%) | 17,280 |
| 13 Nov 2014 | INR | 2.37 | 2.37 | 2.12 | 2.21 | 2.21 | +0.01 (+0.45%) | 39,000 |
| 12 Nov 2014 | INR | 2.24 | 2.34 | 2.07 | 2.2 | 2.2 | -0.09 (-3.93%) | 72,596 |
| 11 Nov 2014 | INR | 2.16 | 2.42 | 2.14 | 2.29 | 2.29 | +0.06 (+2.69%) | 142,577 |
| 10 Nov 2014 | INR | 2.14 | 2.28 | 2.1 | 2.23 | 2.23 | +0.03 (+1.36%) | 23,829 |
| 7 Nov 2014 | INR | 2.28 | 2.28 | 2.14 | 2.2 | 2.2 | 0.0 (0.0%) | 14,296 |
| 5 Nov 2014 | INR | 2.28 | 2.29 | 2.13 | 2.2 | 2.2 | 0.0 (0.0%) | 20,724 |
| 3 Nov 2014 | INR | 2.1 | 2.25 | 2.07 | 2.2 | 2.2 | +0.03 (+1.38%) | 86,288 |
| 31 Oct 2014 | INR | 2.22 | 2.22 | 2.11 | 2.17 | 2.17 | +0.04 (+1.88%) | 22,136 |
| 30 Oct 2014 | INR | 2.25 | 2.25 | 2.08 | 2.13 | 2.13 | -0.03 (-1.39%) | 13,172 |
| 29 Oct 2014 | INR | 2.18 | 2.34 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 80,134 |
| 28 Oct 2014 | INR | 2.34 | 2.34 | 2.21 | 2.27 | 2.27 | +0.02 (+0.89%) | 6,049 |
