| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 2.23 | 2.36 | 2.23 | 2.25 | 2.25 | -0.08 (-3.43%) | 9,593 |
| 23 Oct 2014 | INR | 2.15 | 2.35 | 2.15 | 2.33 | 2.33 | +0.09 (+4.02%) | 14,745 |
| 22 Oct 2014 | INR | 2.16 | 2.27 | 2.16 | 2.24 | 2.24 | +0.07 (+3.23%) | 26,923 |
| 21 Oct 2014 | INR | 2.16 | 2.24 | 2.1 | 2.17 | 2.17 | +0.03 (+1.40%) | 26,962 |
| 20 Oct 2014 | INR | 2.2 | 2.2 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 5,270 |
| 17 Oct 2014 | INR | 2.24 | 2.24 | 2.11 | 2.12 | 2.12 | -0.05 (-2.30%) | 6,186 |
| 16 Oct 2014 | INR | 2.31 | 2.31 | 2.12 | 2.17 | 2.17 | -0.04 (-1.81%) | 15,435 |
| 14 Oct 2014 | INR | 2.28 | 2.28 | 2.12 | 2.21 | 2.21 | +0.01 (+0.45%) | 67,271 |
| 13 Oct 2014 | INR | 2.27 | 2.27 | 2.11 | 2.2 | 2.2 | +0.02 (+0.92%) | 17,860 |
| 10 Oct 2014 | INR | 2.29 | 2.29 | 2.17 | 2.18 | 2.18 | -0.05 (-2.24%) | 4,870 |
| 9 Oct 2014 | INR | 2.25 | 2.27 | 2.17 | 2.23 | 2.23 | +0.06 (+2.76%) | 9,195 |
| 8 Oct 2014 | INR | 2.33 | 2.33 | 2.15 | 2.17 | 2.17 | -0.05 (-2.25%) | 36,417 |
| 7 Oct 2014 | INR | 2.22 | 2.36 | 2.22 | 2.22 | 2.22 | -0.07 (-3.06%) | 6,660 |
| 1 Oct 2014 | INR | 2.39 | 2.39 | 2.26 | 2.29 | 2.29 | -0.04 (-1.72%) | 12,514 |
| 30 Sep 2014 | INR | 2.32 | 2.47 | 2.31 | 2.33 | 2.33 | -0.04 (-1.69%) | 18,564 |
| 29 Sep 2014 | INR | 2.31 | 2.5 | 2.31 | 2.37 | 2.37 | -0.02 (-0.84%) | 4,869 |
| 26 Sep 2014 | INR | 2.4 | 2.49 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 36,576 |
| 25 Sep 2014 | INR | 2.67 | 2.7 | 2.5 | 2.51 | 2.51 | -0.07 (-2.71%) | 45,750 |
| 24 Sep 2014 | INR | 2.79 | 2.79 | 2.57 | 2.58 | 2.58 | -0.12 (-4.44%) | 16,538 |
| 23 Sep 2014 | INR | 2.56 | 2.75 | 2.56 | 2.7 | 2.7 | +0.07 (+2.66%) | 97,626 |
| 22 Sep 2014 | INR | 2.73 | 2.76 | 2.58 | 2.63 | 2.63 | -0.05 (-1.87%) | 98,681 |
| 19 Sep 2014 | INR | 2.53 | 2.76 | 2.52 | 2.68 | 2.68 | +0.04 (+1.52%) | 46,653 |
| 18 Sep 2014 | INR | 2.51 | 2.66 | 2.48 | 2.64 | 2.64 | +0.06 (+2.33%) | 28,636 |
| 17 Sep 2014 | INR | 2.56 | 2.62 | 2.56 | 2.58 | 2.58 | -0.07 (-2.64%) | 6,064 |
| 16 Sep 2014 | INR | 2.8 | 2.81 | 2.62 | 2.65 | 2.65 | -0.03 (-1.12%) | 39,325 |
| 15 Sep 2014 | INR | 2.54 | 2.68 | 2.54 | 2.68 | 2.68 | +0.12 (+4.69%) | 44,112 |
| 12 Sep 2014 | INR | 2.59 | 2.59 | 2.38 | 2.56 | 2.56 | +0.09 (+3.64%) | 37,988 |
| 11 Sep 2014 | INR | 2.43 | 2.47 | 2.4 | 2.47 | 2.47 | +0.11 (+4.66%) | 30,591 |
| 10 Sep 2014 | INR | 2.33 | 2.39 | 2.28 | 2.36 | 2.36 | +0.08 (+3.51%) | 40,885 |
| 9 Sep 2014 | INR | 2.34 | 2.34 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 20,894 |
