| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 43 | 45 | 43 | 44.42 | 44.42 | +1.2 (+2.78%) | 3,343 |
| 5 Jun 2023 | INR | 43.05 | 44.55 | 43.05 | 43.22 | 43.22 | -0.14 (-0.32%) | 17,371 |
| 2 Jun 2023 | INR | 43.21 | 44.3 | 43.1 | 43.36 | 43.36 | -0.29 (-0.66%) | 4,031 |
| 1 Jun 2023 | INR | 44 | 44.5 | 43.5 | 43.65 | 43.65 | -0.39 (-0.89%) | 13,844 |
| 31 May 2023 | INR | 42.01 | 44.2 | 42.01 | 44.04 | 44.04 | +1.34 (+3.14%) | 20,124 |
| 30 May 2023 | INR | 44.3 | 44.3 | 42.5 | 42.7 | 42.7 | -0.94 (-2.15%) | 15,200 |
| 29 May 2023 | INR | 44.95 | 46.2 | 43.5 | 43.64 | 43.64 | -0.67 (-1.51%) | 32,714 |
| 26 May 2023 | INR | 46.26 | 46.95 | 44 | 44.31 | 44.31 | -4.2 (-8.66%) | 105,177 |
| 25 May 2023 | INR | 47.75 | 48.88 | 47.75 | 48.51 | 48.51 | +0.03 (+0.06%) | 21,248 |
| 24 May 2023 | INR | 47.7 | 49 | 47.7 | 48.48 | 48.48 | +0.24 (+0.50%) | 9,281 |
| 23 May 2023 | INR | 48.3 | 49.5 | 48 | 48.24 | 48.24 | -0.68 (-1.39%) | 5,195 |
| 22 May 2023 | INR | 47.44 | 50.95 | 46.99 | 48.92 | 48.92 | +1.67 (+3.53%) | 20,254 |
| 19 May 2023 | INR | 48.8 | 48.8 | 46.95 | 47.25 | 47.25 | -0.25 (-0.53%) | 9,914 |
| 18 May 2023 | INR | 48.15 | 48.15 | 47.11 | 47.5 | 47.5 | -0.04 (-0.08%) | 9,811 |
| 17 May 2023 | INR | 47.4 | 48.63 | 47.31 | 47.54 | 47.54 | -0.47 (-0.98%) | 2,215 |
| 16 May 2023 | INR | 48.05 | 49.11 | 47.91 | 48.01 | 48.01 | -0.74 (-1.52%) | 17,783 |
| 15 May 2023 | INR | 48.69 | 49.15 | 48 | 48.75 | 48.75 | +0.06 (+0.12%) | 9,438 |
| 12 May 2023 | INR | 50.3 | 50.3 | 48.45 | 48.69 | 48.69 | -0.53 (-1.08%) | 13,137 |
| 11 May 2023 | INR | 48.7 | 49.99 | 48.7 | 49.22 | 49.22 | -0.19 (-0.38%) | 10,560 |
| 10 May 2023 | INR | 50 | 50 | 48.5 | 49.41 | 49.41 | +0.06 (+0.12%) | 1,961 |
| 9 May 2023 | INR | 48.5 | 50.5 | 48.5 | 49.35 | 49.35 | +0.37 (+0.76%) | 9,370 |
| 8 May 2023 | INR | 50 | 50.04 | 48.87 | 48.98 | 48.98 | -0.73 (-1.47%) | 5,505 |
| 5 May 2023 | INR | 49.65 | 50.45 | 49.6 | 49.71 | 49.71 | -0.32 (-0.64%) | 8,171 |
| 4 May 2023 | INR | 48.8 | 51.25 | 48.5 | 50.03 | 50.03 | +0.25 (+0.50%) | 12,192 |
| 3 May 2023 | INR | 50.1 | 50.75 | 49.59 | 49.78 | 49.78 | -0.34 (-0.68%) | 5,852 |
| 2 May 2023 | INR | 52.52 | 52.85 | 49.99 | 50.12 | 50.12 | -2.41 (-4.59%) | 22,236 |
| 28 Apr 2023 | INR | 53.65 | 53.65 | 51.4 | 52.53 | 52.53 | +0.54 (+1.04%) | 33,707 |
| 27 Apr 2023 | INR | 51.38 | 54.45 | 51.38 | 51.99 | 51.99 | +0.61 (+1.19%) | 39,182 |
| 26 Apr 2023 | INR | 47.5 | 52 | 47.5 | 51.38 | 51.38 | +3.68 (+7.71%) | 20,969 |
| 25 Apr 2023 | INR | 47.34 | 48.94 | 47 | 47.7 | 47.7 | -0.21 (-0.44%) | 6,559 |
