| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 2.38 | 2.38 | 2.22 | 2.28 | 2.28 | +0.01 (+0.44%) | 21,714 |
| 5 Sep 2014 | INR | 2.32 | 2.32 | 2.24 | 2.27 | 2.27 | +0.01 (+0.44%) | 104,052 |
| 4 Sep 2014 | INR | 2.3 | 2.31 | 2.14 | 2.26 | 2.26 | +0.06 (+2.73%) | 19,814 |
| 3 Sep 2014 | INR | 2.18 | 2.29 | 2.18 | 2.2 | 2.2 | -0.04 (-1.79%) | 18,751 |
| 2 Sep 2014 | INR | 2.16 | 2.32 | 2.15 | 2.24 | 2.24 | -0.01 (-0.44%) | 29,476 |
| 1 Sep 2014 | INR | 2.29 | 2.4 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 41,220 |
| 28 Aug 2014 | INR | 2.52 | 2.52 | 2.3 | 2.36 | 2.36 | -0.04 (-1.67%) | 112,322 |
| 27 Aug 2014 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 47,112 |
| 26 Aug 2014 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 1,950 |
| 25 Aug 2014 | INR | 2.78 | 2.78 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 33,213 |
| 22 Aug 2014 | INR | 2.95 | 2.95 | 2.72 | 2.78 | 2.78 | -0.03 (-1.07%) | 197,532 |
| 21 Aug 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 40,129 |
| 20 Aug 2014 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.24 (+9.84%) | 15,141,595 |
| 19 Aug 2014 | INR | 2.35 | 2.44 | 2.27 | 2.44 | 2.44 | +0.22 (+9.91%) | 34,207,109 |
| 18 Aug 2014 | INR | 2.03 | 2.29 | 2.03 | 2.22 | 2.22 | +0.11 (+5.21%) | 26,562 |
| 14 Aug 2014 | INR | 2.02 | 2.2 | 2 | 2.11 | 2.11 | +0.06 (+2.93%) | 12,575 |
| 13 Aug 2014 | INR | 2 | 2.21 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 13,196 |
| 12 Aug 2014 | INR | 2.19 | 2.31 | 2.04 | 2.1 | 2.1 | -0.16 (-7.08%) | 61,360 |
| 11 Aug 2014 | INR | 2.16 | 2.4 | 2.15 | 2.26 | 2.26 | +0.01 (+0.44%) | 13,942 |
| 8 Aug 2014 | INR | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 411 |
| 7 Aug 2014 | INR | 2.25 | 2.45 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 9,777 |
| 6 Aug 2014 | INR | 2.55 | 2.55 | 2.3 | 2.32 | 2.32 | -0.05 (-2.11%) | 1,123 |
| 5 Aug 2014 | INR | 2.27 | 2.5 | 2.23 | 2.37 | 2.37 | +0.08 (+3.49%) | 22,026 |
| 4 Aug 2014 | INR | 2.25 | 2.48 | 2.2 | 2.29 | 2.29 | -0.07 (-2.97%) | 3,583 |
| 1 Aug 2014 | INR | 2.28 | 2.36 | 2.28 | 2.36 | 2.36 | -0.02 (-0.84%) | 175 |
| 31 Jul 2014 | INR | 2.24 | 2.4 | 2.23 | 2.38 | 2.38 | +0.07 (+3.03%) | 2,120 |
| 30 Jul 2014 | INR | 2.43 | 2.43 | 2.3 | 2.31 | 2.31 | -0.09 (-3.75%) | 3,221 |
| 28 Jul 2014 | INR | 2.46 | 2.46 | 2.31 | 2.4 | 2.4 | -0.02 (-0.83%) | 6,411 |
| 25 Jul 2014 | INR | 2.54 | 2.55 | 2.36 | 2.42 | 2.42 | -0.06 (-2.42%) | 21,905 |
| 24 Jul 2014 | INR | 2.42 | 2.54 | 2.41 | 2.48 | 2.48 | -0.01 (-0.40%) | 16,627 |
