Dolat Algotech Ltd. Recent Share Price (BSE:505526)

1 Followers BSE:505526 - Dolat Algotech Ltd. Dolat Algotech Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2014	INR	2.42	2.58	2.38	2.49	2.49	0.0 (0.0%)	27,150
22 Jul 2014	INR	2.33	2.49	2.32	2.49	2.49	+0.11 (+4.62%)	118,225
21 Jul 2014	INR	2.51	2.51	2.37	2.38	2.38	-0.08 (-3.25%)	4,380
18 Jul 2014	INR	2.31	2.49	2.31	2.46	2.46	+0.06 (+2.50%)	6,855
17 Jul 2014	INR	2.45	2.46	2.38	2.4	2.4	-0.01 (-0.41%)	8,299
16 Jul 2014	INR	2.54	2.54	2.35	2.41	2.41	-0.02 (-0.82%)	3,321
15 Jul 2014	INR	2.36	2.46	2.31	2.43	2.43	0.0 (0.0%)	67,810
14 Jul 2014	INR	2.5	2.5	2.39	2.43	2.43	-0.07 (-2.80%)	6,342
11 Jul 2014	INR	2.56	2.56	2.43	2.5	2.5	-0.05 (-1.96%)	14,328
10 Jul 2014	INR	2.45	2.61	2.45	2.55	2.55	+0.01 (+0.39%)	14,362
9 Jul 2014	INR	2.67	2.67	2.51	2.54	2.54	-0.04 (-1.55%)	9,829
8 Jul 2014	INR	2.76	2.76	2.52	2.58	2.58	-0.05 (-1.90%)	143,183
7 Jul 2014	INR	2.62	2.63	2.44	2.63	2.63	+0.12 (+4.78%)	73,283
4 Jul 2014	INR	2.58	2.59	2.45	2.51	2.51	+0.02 (+0.80%)	7,972
3 Jul 2014	INR	2.64	2.64	2.43	2.49	2.49	-0.04 (-1.58%)	18,349
2 Jul 2014	INR	2.49	2.53	2.41	2.53	2.53	+0.12 (+4.98%)	30,514
1 Jul 2014	INR	2.36	2.49	2.36	2.41	2.41	+0.01 (+0.42%)	33,274
30 Jun 2014	INR	2.38	2.42	2.31	2.4	2.4	-0.03 (-1.23%)	178,650
27 Jun 2014	INR	2.48	2.58	2.4	2.43	2.43	-0.08 (-3.19%)	42,093
26 Jun 2014	INR	2.46	2.61	2.46	2.51	2.51	0.0 (0.0%)	7,338
25 Jun 2014	INR	2.65	2.66	2.51	2.51	2.51	-0.03 (-1.18%)	18,257
24 Jun 2014	INR	2.48	2.7	2.48	2.54	2.54	-0.06 (-2.31%)	13,201
23 Jun 2014	INR	2.57	2.65	2.51	2.6	2.6	-0.04 (-1.52%)	27,000
20 Jun 2014	INR	2.56	2.7	2.56	2.64	2.64	-0.04 (-1.49%)	8,337
19 Jun 2014	INR	2.67	2.75	2.67	2.68	2.68	-0.09 (-3.25%)	152,877
18 Jun 2014	INR	2.73	2.79	2.61	2.77	2.77	+0.11 (+4.14%)	63,790
17 Jun 2014	INR	2.78	2.79	2.63	2.66	2.66	-0.08 (-2.92%)	25,100
16 Jun 2014	INR	2.8	2.8	2.7	2.74	2.74	-0.1 (-3.52%)	48,590
13 Jun 2014	INR	2.92	2.96	2.77	2.84	2.84	+0.02 (+0.71%)	114,816
12 Jun 2014	INR	2.71	2.96	2.71	2.82	2.82	-0.02 (-0.70%)	118,860

See Xignite Response |