| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 2.83 | 2.94 | 2.72 | 2.84 | 2.84 | +0.01 (+0.35%) | 58,322 |
| 10 Jun 2014 | INR | 2.87 | 2.91 | 2.73 | 2.83 | 2.83 | +0.01 (+0.35%) | 23,701 |
| 9 Jun 2014 | INR | 2.9 | 2.93 | 2.68 | 2.82 | 2.82 | +0.01 (+0.36%) | 102,240 |
| 6 Jun 2014 | INR | 2.73 | 2.9 | 2.66 | 2.81 | 2.81 | +0.03 (+1.08%) | 116,411 |
| 5 Jun 2014 | INR | 2.74 | 2.82 | 2.58 | 2.78 | 2.78 | +0.09 (+3.35%) | 65,343 |
| 4 Jun 2014 | INR | 2.89 | 2.9 | 2.65 | 2.69 | 2.69 | -0.08 (-2.89%) | 45,154 |
| 3 Jun 2014 | INR | 2.7 | 2.77 | 2.7 | 2.77 | 2.77 | +0.13 (+4.92%) | 38,540 |
| 2 Jun 2014 | INR | 2.59 | 2.64 | 2.46 | 2.64 | 2.64 | +0.12 (+4.76%) | 34,098 |
| 30 May 2014 | INR | 2.76 | 2.82 | 2.45 | 2.52 | 2.52 | -0.2 (-7.35%) | 57,730 |
| 29 May 2014 | INR | 3.08 | 3.08 | 2.72 | 2.72 | 2.72 | -0.25 (-8.42%) | 22,557 |
| 28 May 2014 | INR | 2.81 | 3.07 | 2.81 | 2.97 | 2.97 | -0.04 (-1.33%) | 31,509 |
| 27 May 2014 | INR | 3 | 3.25 | 2.78 | 3.01 | 3.01 | -0.05 (-1.63%) | 115,749 |
| 26 May 2014 | INR | 3.55 | 3.55 | 2.91 | 3.06 | 3.06 | -0.17 (-5.26%) | 272,803 |
| 23 May 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.29 (+9.86%) | 40,039 |
| 22 May 2014 | INR | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | +0.26 (+9.70%) | 49,081 |
| 21 May 2014 | INR | 2.65 | 2.68 | 2.5 | 2.68 | 2.68 | +0.44 (+19.64%) | 137,448 |
| 20 May 2014 | INR | 2.22 | 2.24 | 1.96 | 2.24 | 2.24 | +0.37 (+19.79%) | 87,836 |
| 19 May 2014 | INR | 1.51 | 1.89 | 1.51 | 1.87 | 1.87 | +0.29 (+18.35%) | 98,264 |
| 16 May 2014 | INR | 1.38 | 1.77 | 1.38 | 1.58 | 1.58 | -0.04 (-2.47%) | 14,340 |
| 15 May 2014 | INR | 1.58 | 1.64 | 1.57 | 1.62 | 1.62 | +0.09 (+5.88%) | 7,373 |
| 14 May 2014 | INR | 1.53 | 1.7 | 1.52 | 1.53 | 1.53 | -0.11 (-6.71%) | 14,901 |
| 13 May 2014 | INR | 1.51 | 1.69 | 1.5 | 1.64 | 1.64 | +0.09 (+5.81%) | 17,752 |
| 12 May 2014 | INR | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | +0.02 (+1.31%) | 16,350 |
| 9 May 2014 | INR | 1.69 | 1.69 | 1.44 | 1.53 | 1.53 | -0.08 (-4.97%) | 15,900 |
| 8 May 2014 | INR | 1.54 | 1.67 | 1.54 | 1.61 | 1.61 | +0.05 (+3.21%) | 4,400 |
| 7 May 2014 | INR | 1.51 | 1.7 | 1.5 | 1.56 | 1.56 | -0.08 (-4.88%) | 3,774 |
| 6 May 2014 | INR | 1.52 | 1.7 | 1.52 | 1.64 | 1.64 | +0.14 (+9.33%) | 10,703 |
| 5 May 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 0 |
| 2 May 2014 | INR | 1.63 | 1.67 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 3,558 |
| 30 Apr 2014 | INR | 1.75 | 1.79 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 16,230 |
