| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 1.67 | 1.67 | 1.58 | 1.66 | 1.66 | +0.06 (+3.75%) | 25,512 |
| 28 Apr 2014 | INR | 1.67 | 1.67 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 7,925 |
| 25 Apr 2014 | INR | 1.53 | 1.68 | 1.53 | 1.59 | 1.59 | -0.07 (-4.22%) | 30,547 |
| 23 Apr 2014 | INR | 1.62 | 1.66 | 1.61 | 1.66 | 1.66 | -0.01 (-0.60%) | 11,350 |
| 22 Apr 2014 | INR | 1.61 | 1.69 | 1.55 | 1.67 | 1.67 | 0.0 (0.0%) | 2,431 |
| 21 Apr 2014 | INR | 1.7 | 1.7 | 1.62 | 1.67 | 1.67 | -0.03 (-1.76%) | 6,620 |
| 17 Apr 2014 | INR | 1.53 | 1.7 | 1.53 | 1.7 | 1.7 | +0.1 (+6.25%) | 3,466 |
| 16 Apr 2014 | INR | 1.66 | 1.67 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 7,617 |
| 15 Apr 2014 | INR | 1.73 | 1.73 | 1.52 | 1.68 | 1.68 | +0.08 (+5%) | 30,601 |
| 11 Apr 2014 | INR | 1.58 | 1.64 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 11,700 |
| 10 Apr 2014 | INR | 1.56 | 1.65 | 1.56 | 1.62 | 1.62 | -0.04 (-2.41%) | 8,700 |
| 9 Apr 2014 | INR | 1.56 | 1.67 | 1.56 | 1.66 | 1.66 | -0.01 (-0.60%) | 11,524 |
| 7 Apr 2014 | INR | 1.73 | 1.73 | 1.47 | 1.67 | 1.67 | +0.04 (+2.45%) | 15,250 |
| 4 Apr 2014 | INR | 1.63 | 1.64 | 1.55 | 1.63 | 1.63 | 0.0 (0.0%) | 6,980 |
| 3 Apr 2014 | INR | 1.68 | 1.68 | 1.51 | 1.63 | 1.63 | +0.08 (+5.16%) | 8,505 |
| 2 Apr 2014 | INR | 1.65 | 1.65 | 1.5 | 1.55 | 1.55 | -0.1 (-6.06%) | 30,902 |
| 1 Apr 2014 | INR | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 202 |
| 31 Mar 2014 | INR | 1.49 | 1.6 | 1.49 | 1.58 | 1.58 | -0.07 (-4.24%) | 11,502 |
| 28 Mar 2014 | INR | 1.48 | 1.65 | 1.47 | 1.65 | 1.65 | +0.08 (+5.10%) | 5,010 |
| 27 Mar 2014 | INR | 1.42 | 1.57 | 1.42 | 1.57 | 1.57 | +0.1 (+6.80%) | 9,220 |
| 26 Mar 2014 | INR | 1.5 | 1.5 | 1.42 | 1.47 | 1.47 | -0.02 (-1.34%) | 101,651 |
| 25 Mar 2014 | INR | 1.5 | 1.6 | 1.48 | 1.49 | 1.49 | -0.1 (-6.29%) | 19,643 |
| 24 Mar 2014 | INR | 1.6 | 1.68 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 9,065 |
| 21 Mar 2014 | INR | 1.47 | 1.62 | 1.47 | 1.62 | 1.62 | +0.04 (+2.53%) | 12,300 |
| 20 Mar 2014 | INR | 1.79 | 1.79 | 1.49 | 1.58 | 1.58 | -0.07 (-4.24%) | 32,915 |
| 19 Mar 2014 | INR | 1.47 | 1.65 | 1.47 | 1.65 | 1.65 | +0.08 (+5.10%) | 1,600 |
| 18 Mar 2014 | INR | 1.56 | 1.58 | 1.46 | 1.57 | 1.57 | +0.12 (+8.28%) | 18,698 |
| 14 Mar 2014 | INR | 1.46 | 1.66 | 1.39 | 1.45 | 1.45 | -0.09 (-5.84%) | 50,750 |
| 13 Mar 2014 | INR | 1.57 | 1.7 | 1.53 | 1.54 | 1.54 | -0.15 (-8.88%) | 44,850 |
| 12 Mar 2014 | INR | 1.53 | 1.77 | 1.52 | 1.69 | 1.69 | +0.02 (+1.20%) | 10,313 |
