| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 1.44 | 1.71 | 1.42 | 1.67 | 1.67 | +0.11 (+7.05%) | 62,230 |
| 10 Mar 2014 | INR | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 336 |
| 7 Mar 2014 | INR | 1.75 | 1.75 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 5,175 |
| 6 Mar 2014 | INR | 1.5 | 1.6 | 1.48 | 1.6 | 1.6 | +0.07 (+4.58%) | 10,592 |
| 5 Mar 2014 | INR | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | 0.0 (0.0%) | 45,408 |
| 4 Mar 2014 | INR | 1.53 | 1.53 | 1.41 | 1.53 | 1.53 | +0.05 (+3.38%) | 1,751 |
| 3 Mar 2014 | INR | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | -0.05 (-3.27%) | 26,399 |
| 28 Feb 2014 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 2,200 |
| 26 Feb 2014 | INR | 1.57 | 1.64 | 1.5 | 1.6 | 1.6 | +0.03 (+1.91%) | 7,762 |
| 25 Feb 2014 | INR | 1.57 | 1.73 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 17,050 |
| 24 Feb 2014 | INR | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | -0.04 (-2.37%) | 2,250 |
| 21 Feb 2014 | INR | 1.56 | 1.69 | 1.56 | 1.69 | 1.69 | +0.05 (+3.05%) | 2,001 |
| 20 Feb 2014 | INR | 1.65 | 1.66 | 1.52 | 1.64 | 1.64 | +0.05 (+3.14%) | 26,225 |
| 19 Feb 2014 | INR | 1.59 | 1.59 | 1.48 | 1.59 | 1.59 | +0.07 (+4.61%) | 8,145 |
| 18 Feb 2014 | INR | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 8,000 |
| 17 Feb 2014 | INR | 1.65 | 1.65 | 1.56 | 1.56 | 1.56 | -0.07 (-4.29%) | 6,467 |
| 14 Feb 2014 | INR | 1.77 | 1.77 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 2,301 |
| 13 Feb 2014 | INR | 1.6 | 1.71 | 1.55 | 1.7 | 1.7 | +0.07 (+4.29%) | 11,600 |
| 12 Feb 2014 | INR | 1.5 | 1.63 | 1.5 | 1.63 | 1.63 | +0.07 (+4.49%) | 1,880 |
| 11 Feb 2014 | INR | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | -0.06 (-3.70%) | 132,500 |
| 10 Feb 2014 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 700 |
| 6 Feb 2014 | INR | 1.59 | 1.7 | 1.59 | 1.7 | 1.7 | +0.03 (+1.80%) | 110 |
| 5 Feb 2014 | INR | 1.55 | 1.68 | 1.55 | 1.67 | 1.67 | +0.04 (+2.45%) | 275 |
| 4 Feb 2014 | INR | 1.5 | 1.63 | 1.5 | 1.63 | 1.63 | +0.06 (+3.82%) | 6,220 |
| 3 Feb 2014 | INR | 1.44 | 1.57 | 1.44 | 1.57 | 1.57 | +0.07 (+4.67%) | 7,730 |
| 31 Jan 2014 | INR | 1.55 | 1.59 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 9,047 |
| 30 Jan 2014 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 200 |
| 29 Jan 2014 | INR | 1.65 | 1.65 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 3,295 |
| 28 Jan 2014 | INR | 1.56 | 1.65 | 1.56 | 1.65 | 1.65 | +0.01 (+0.61%) | 7,000 |
