| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 1.73 | 1.73 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 2,560 |
| 24 Jan 2014 | INR | 1.7 | 1.73 | 1.58 | 1.72 | 1.72 | +0.07 (+4.24%) | 142,263 |
| 23 Jan 2014 | INR | 1.78 | 1.78 | 1.63 | 1.65 | 1.65 | -0.05 (-2.94%) | 11,100 |
| 22 Jan 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 10 |
| 21 Jan 2014 | INR | 1.74 | 1.74 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 551 |
| 20 Jan 2014 | INR | 1.65 | 1.7 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 10,622 |
| 17 Jan 2014 | INR | 1.57 | 1.71 | 1.57 | 1.7 | 1.7 | +0.07 (+4.29%) | 10,473 |
| 16 Jan 2014 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 7,888 |
| 15 Jan 2014 | INR | 1.56 | 1.56 | 1.45 | 1.56 | 1.56 | +0.07 (+4.70%) | 17,275 |
| 14 Jan 2014 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 1 |
| 13 Jan 2014 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 5,052 |
| 10 Jan 2014 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 500 |
| 9 Jan 2014 | INR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 1,002 |
| 8 Jan 2014 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 7,201 |
| 7 Jan 2014 | INR | 1.55 | 1.55 | 1.43 | 1.52 | 1.52 | +0.02 (+1.33%) | 15,682 |
| 6 Jan 2014 | INR | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | +0.03 (+2.04%) | 10,061 |
| 3 Jan 2014 | INR | 1.53 | 1.53 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 1,501 |
| 2 Jan 2014 | INR | 1.53 | 1.61 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 4,301 |
| 1 Jan 2014 | INR | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 2,155 |
| 31 Dec 2013 | INR | 1.82 | 1.82 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 16,001 |
| 30 Dec 2013 | INR | 1.6 | 1.76 | 1.6 | 1.76 | 1.76 | +0.08 (+4.76%) | 5,004 |
| 27 Dec 2013 | INR | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | -0.02 (-1.18%) | 495 |
| 26 Dec 2013 | INR | 1.55 | 1.7 | 1.55 | 1.7 | 1.7 | +0.08 (+4.94%) | 6,330 |
| 24 Dec 2013 | INR | 1.77 | 1.77 | 1.61 | 1.62 | 1.62 | -0.07 (-4.14%) | 2,176 |
| 23 Dec 2013 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 5,260 |
| 20 Dec 2013 | INR | 1.47 | 1.61 | 1.47 | 1.61 | 1.61 | +0.07 (+4.55%) | 7,950 |
| 19 Dec 2013 | INR | 1.7 | 1.7 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 2,250 |
| 18 Dec 2013 | INR | 1.5 | 1.62 | 1.48 | 1.62 | 1.62 | +0.07 (+4.52%) | 400 |
| 17 Dec 2013 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 3,100 |
| 16 Dec 2013 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 550 |
