Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 1.75 | 1.8 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 5,210 |
12 Dec 2013 | INR | 1.77 | 1.79 | 1.67 | 1.79 | 1.79 | +0.04 (+2.29%) | 25,069 |
11 Dec 2013 | INR | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | +0.03 (+1.74%) | 2,800 |
10 Dec 2013 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 2,150 |
9 Dec 2013 | INR | 1.72 | 1.9 | 1.72 | 1.8 | 1.8 | -0.01 (-0.55%) | 5,004 |
6 Dec 2013 | INR | 1.79 | 1.81 | 1.76 | 1.81 | 1.81 | +0.08 (+4.62%) | 5,200 |
5 Dec 2013 | INR | 1.75 | 1.75 | 1.62 | 1.73 | 1.73 | +0.05 (+2.98%) | 2,700 |
4 Dec 2013 | INR | 1.59 | 1.69 | 1.58 | 1.68 | 1.68 | +0.07 (+4.35%) | 4,814 |
3 Dec 2013 | INR | 1.75 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 15,000 |
2 Dec 2013 | INR | 1.7 | 1.71 | 1.61 | 1.69 | 1.69 | +0.04 (+2.42%) | 6,501 |
29 Nov 2013 | INR | 1.58 | 1.65 | 1.51 | 1.65 | 1.65 | +0.07 (+4.43%) | 12,201 |
28 Nov 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 15,500 |
27 Nov 2013 | INR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.07 (+4.86%) | 15,600 |
26 Nov 2013 | INR | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | +0.06 (+4.35%) | 500 |
25 Nov 2013 | INR | 1.3 | 1.38 | 1.3 | 1.38 | 1.38 | +0.06 (+4.55%) | 2,700 |
22 Nov 2013 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 900 |
21 Nov 2013 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 3,001 |
20 Nov 2013 | INR | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 146 |
19 Nov 2013 | INR | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | +0.05 (+4.27%) | 7,802 |
18 Nov 2013 | INR | 1.17 | 1.17 | 1.08 | 1.17 | 1.17 | +0.05 (+4.46%) | 9,003 |
14 Nov 2013 | INR | 1.12 | 1.17 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 1,304 |
13 Nov 2013 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 1 |
12 Nov 2013 | INR | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 8,170 |
11 Nov 2013 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 3,002 |
8 Nov 2013 | INR | 1.21 | 1.3 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 155 |
7 Nov 2013 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 1,000 |
6 Nov 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 1,180 |
5 Nov 2013 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 280 |
1 Nov 2013 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 4,300 |
31 Oct 2013 | INR | 1.23 | 1.34 | 1.23 | 1.34 | 1.34 | +0.06 (+4.69%) | 131 |