Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 1.19 | 1.28 | 1.19 | 1.28 | 1.28 | +0.06 (+4.92%) | 1,100 |
29 Oct 2013 | INR | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 2,166 |
28 Oct 2013 | INR | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | -0.03 (-2.40%) | 203 |
25 Oct 2013 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 3 |
24 Oct 2013 | INR | 1.13 | 1.21 | 1.13 | 1.21 | 1.21 | +0.05 (+4.31%) | 17,025 |
23 Oct 2013 | INR | 1.26 | 1.26 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 6,005 |
22 Oct 2013 | INR | 1.22 | 1.22 | 1.15 | 1.22 | 1.22 | +0.05 (+4.27%) | 3,202 |
21 Oct 2013 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 500 |
14 Oct 2013 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 1,283 |
11 Oct 2013 | INR | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,469 |
10 Oct 2013 | INR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 3,050 |
9 Oct 2013 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,100 |
8 Oct 2013 | INR | 1.19 | 1.2 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 15,213 |
7 Oct 2013 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 3,500 |
3 Oct 2013 | INR | 1.25 | 1.31 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 19,875 |
1 Oct 2013 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 100 |
30 Sep 2013 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 6,100 |
27 Sep 2013 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 2,000 |
26 Sep 2013 | INR | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 5,400 |
25 Sep 2013 | INR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 450 |
24 Sep 2013 | INR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 5,325 |
23 Sep 2013 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 3,000 |
20 Sep 2013 | INR | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 9,000 |
19 Sep 2013 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 20,200 |
18 Sep 2013 | INR | 1.4 | 1.46 | 1.4 | 1.46 | 1.46 | +0.01 (+0.69%) | 3,500 |
17 Sep 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 101 |