Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 1,400 |
12 Sep 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 500 |
11 Sep 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 500 |
10 Sep 2013 | INR | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,200 |
6 Sep 2013 | INR | 1.4 | 1.4 | 1.31 | 1.4 | 1.4 | +0.04 (+2.94%) | 7,200 |
5 Sep 2013 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.12 (+9.68%) | 21,000 |
4 Sep 2013 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.1 (-7.46%) | 6,500 |
30 Aug 2013 | INR | 1.36 | 1.38 | 1.34 | 1.34 | 1.34 | -0.14 (-9.46%) | 11,500 |
29 Aug 2013 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.13 (+9.63%) | 500 |
28 Aug 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.2 (+17.39%) | 1,000 |
26 Aug 2013 | INR | 0.91 | 1.15 | 0.91 | 1.15 | 1.15 | +0.15 (+15.00%) | 1,300 |
23 Aug 2013 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 68 |
20 Aug 2013 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.24 (-18.75%) | 100 |
19 Aug 2013 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 1.2 | 1.4 | 1.2 | 1.28 | 1.28 | +0.08 (+6.67%) | 12,450 |
13 Aug 2013 | INR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.2 (+20%) | 3,500 |
12 Aug 2013 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 1.1 | 1.11 | 1 | 1 | 1 | +0.04 (+4.17%) | 6,400 |
7 Aug 2013 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.13 (-11.93%) | 100 |
6 Aug 2013 | INR | 0.94 | 1.09 | 0.94 | 1.09 | 1.09 | -0.01 (-0.91%) | 27,598 |
5 Aug 2013 | INR | 1.15 | 1.15 | 1 | 1.1 | 1.1 | -0.06 (-5.17%) | 28,001 |
2 Aug 2013 | INR | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | -0.09 (-7.20%) | 5,850 |
1 Aug 2013 | INR | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 3,349 |