| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,600 |
| 30 Jul 2013 | INR | 1.2 | 1.3 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 19,100 |
| 29 Jul 2013 | INR | 1.07 | 1.36 | 1.07 | 1.25 | 1.25 | 0.0 (0.0%) | 16,050 |
| 26 Jul 2013 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 5,300 |
| 25 Jul 2013 | INR | 1.4 | 1.4 | 1.2 | 1.2 | 1.2 | -0.13 (-9.77%) | 34,800 |
| 24 Jul 2013 | INR | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.18 (-11.92%) | 405 |
| 23 Jul 2013 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | INR | 1.34 | 1.55 | 1.34 | 1.51 | 1.51 | +0.07 (+4.86%) | 10,945 |
| 18 Jul 2013 | INR | 1.51 | 1.51 | 1.41 | 1.44 | 1.44 | -0.08 (-5.26%) | 3,501 |
| 17 Jul 2013 | INR | 1.6 | 1.6 | 1.45 | 1.52 | 1.52 | -0.08 (-5%) | 10,701 |
| 16 Jul 2013 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 5,001 |
| 12 Jul 2013 | INR | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | +0.23 (+16.20%) | 3,330 |
| 11 Jul 2013 | INR | 1.72 | 1.72 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 2,101 |
| 10 Jul 2013 | INR | 1.06 | 1.44 | 1.06 | 1.44 | 1.44 | +0.24 (+20%) | 5,489 |
| 9 Jul 2013 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.26 (-17.81%) | 100 |
| 8 Jul 2013 | INR | 1.47 | 1.55 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 2,000 |
| 5 Jul 2013 | INR | 1.58 | 1.58 | 1.46 | 1.49 | 1.49 | -0.09 (-5.70%) | 7,611 |
| 4 Jul 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.08 (+5.33%) | 560 |
| 3 Jul 2013 | INR | 1.9 | 1.9 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 11,060 |
| 2 Jul 2013 | INR | 1.6 | 1.6 | 1.47 | 1.59 | 1.59 | +0.09 (+6%) | 11,641 |
| 1 Jul 2013 | INR | 1.37 | 1.62 | 1.37 | 1.5 | 1.5 | +0.02 (+1.35%) | 20,299 |
| 28 Jun 2013 | INR | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,500 |
| 27 Jun 2013 | INR | 1.5 | 1.57 | 1.49 | 1.5 | 1.5 | +0.09 (+6.38%) | 12,112 |
| 26 Jun 2013 | INR | 1.39 | 1.56 | 1.39 | 1.41 | 1.41 | -0.02 (-1.40%) | 3,680 |
| 25 Jun 2013 | INR | 1.36 | 1.6 | 1.36 | 1.43 | 1.43 | -0.07 (-4.67%) | 9,184 |
| 24 Jun 2013 | INR | 1.45 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 6,002 |
| 21 Jun 2013 | INR | 1.64 | 1.64 | 1.44 | 1.5 | 1.5 | -0.05 (-3.23%) | 19,903 |
| 20 Jun 2013 | INR | 1.51 | 1.59 | 1.51 | 1.55 | 1.55 | +0.05 (+3.33%) | 29,270 |
