| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 48 | 48.86 | 47.1 | 47.91 | 47.91 | -0.51 (-1.05%) | 2,354 |
| 21 Apr 2023 | INR | 48.75 | 48.75 | 47.84 | 48.42 | 48.42 | -0.03 (-0.06%) | 3,574 |
| 20 Apr 2023 | INR | 46.95 | 48.8 | 46.95 | 48.45 | 48.45 | +0.19 (+0.39%) | 25,776 |
| 19 Apr 2023 | INR | 48.5 | 49.39 | 47.76 | 48.26 | 48.26 | +0.16 (+0.33%) | 3,870 |
| 18 Apr 2023 | INR | 48.2 | 48.9 | 47.63 | 48.1 | 48.1 | +0.27 (+0.56%) | 43,776 |
| 17 Apr 2023 | INR | 48.3 | 48.3 | 47.1 | 47.83 | 47.83 | -0.07 (-0.15%) | 9,784 |
| 13 Apr 2023 | INR | 48.5 | 49.24 | 47.4 | 47.9 | 47.9 | +0.01 (+0.02%) | 4,413 |
| 12 Apr 2023 | INR | 45.75 | 48.54 | 45.75 | 47.89 | 47.89 | +1.37 (+2.94%) | 6,534 |
| 11 Apr 2023 | INR | 47 | 48 | 46.45 | 46.52 | 46.52 | -1.04 (-2.19%) | 23,601 |
| 10 Apr 2023 | INR | 46 | 47.86 | 46 | 47.56 | 47.56 | +0.62 (+1.32%) | 16,431 |
| 6 Apr 2023 | INR | 46.85 | 48.55 | 46.55 | 46.94 | 46.94 | -1.16 (-2.41%) | 7,941 |
| 5 Apr 2023 | INR | 45.25 | 49.29 | 45.25 | 48.1 | 48.1 | +1.91 (+4.14%) | 30,286 |
| 3 Apr 2023 | INR | 43 | 47.1 | 42.45 | 46.19 | 46.19 | +3.92 (+9.27%) | 30,541 |
| 31 Mar 2023 | INR | 40.35 | 42.7 | 40.35 | 42.27 | 42.27 | +1.92 (+4.76%) | 25,165 |
| 29 Mar 2023 | INR | 39.5 | 42.15 | 39.5 | 40.35 | 40.35 | +0.32 (+0.80%) | 30,843 |
| 28 Mar 2023 | INR | 41.15 | 41.9 | 39.35 | 40.03 | 40.03 | -1.65 (-3.96%) | 30,376 |
| 27 Mar 2023 | INR | 43.25 | 43.66 | 41.06 | 41.68 | 41.68 | -1.86 (-4.27%) | 14,872 |
| 24 Mar 2023 | INR | 45.5 | 46 | 43.16 | 43.54 | 43.54 | -1.1 (-2.46%) | 8,237 |
| 23 Mar 2023 | INR | 45.15 | 46 | 44.05 | 44.64 | 44.64 | -0.96 (-2.11%) | 37,028 |
| 22 Mar 2023 | INR | 43.3 | 48.5 | 43.3 | 45.6 | 45.6 | +1.64 (+3.73%) | 25,418 |
| 21 Mar 2023 | INR | 44.5 | 44.5 | 43.1 | 43.96 | 43.96 | +0.08 (+0.18%) | 15,141 |
| 20 Mar 2023 | INR | 45 | 45 | 43 | 43.88 | 43.88 | -0.98 (-2.18%) | 15,658 |
| 17 Mar 2023 | INR | 45.2 | 45.79 | 44.2 | 44.86 | 44.86 | +0.12 (+0.27%) | 10,661 |
| 16 Mar 2023 | INR | 45.12 | 45.2 | 43.26 | 44.74 | 44.74 | -0.38 (-0.84%) | 51,477 |
| 15 Mar 2023 | INR | 47.9 | 47.9 | 44.8 | 45.12 | 45.12 | -0.47 (-1.03%) | 14,770 |
| 14 Mar 2023 | INR | 48 | 48.43 | 45.1 | 45.59 | 45.59 | -2.43 (-5.06%) | 62,131 |
| 13 Mar 2023 | INR | 49.9 | 50.1 | 47.25 | 48.02 | 48.02 | -1.89 (-3.79%) | 18,949 |
| 10 Mar 2023 | INR | 50.05 | 51.38 | 49.1 | 49.91 | 49.91 | -1.3 (-2.54%) | 12,103 |
| 9 Mar 2023 | INR | 50.1 | 52.74 | 50.1 | 51.21 | 51.21 | +0.14 (+0.27%) | 17,533 |
| 8 Mar 2023 | INR | 50.6 | 51.75 | 49.9 | 51.07 | 51.07 | +0.73 (+1.45%) | 10,157 |
