Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 9,960 |
18 Jun 2013 | INR | 1.71 | 1.71 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 8,702 |
17 Jun 2013 | INR | 1.31 | 1.46 | 1.31 | 1.45 | 1.45 | -0.03 (-2.03%) | 2,700 |
14 Jun 2013 | INR | 1.47 | 1.55 | 1.43 | 1.48 | 1.48 | +0.02 (+1.37%) | 11,151 |
13 Jun 2013 | INR | 1.65 | 1.65 | 1.4 | 1.46 | 1.46 | +0.03 (+2.10%) | 18,600 |
12 Jun 2013 | INR | 1.4 | 1.47 | 1.4 | 1.43 | 1.43 | -0.05 (-3.38%) | 3,294 |
11 Jun 2013 | INR | 1.55 | 1.55 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 10,292 |
10 Jun 2013 | INR | 1.52 | 1.56 | 1.41 | 1.47 | 1.47 | -0.09 (-5.77%) | 14,718 |
7 Jun 2013 | INR | 1.63 | 1.72 | 1.56 | 1.56 | 1.56 | -0.07 (-4.29%) | 4,202 |
6 Jun 2013 | INR | 1.51 | 1.7 | 1.51 | 1.63 | 1.63 | +0.12 (+7.95%) | 4,503 |
5 Jun 2013 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 1,902 |
4 Jun 2013 | INR | 1.53 | 1.68 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 850 |
3 Jun 2013 | INR | 1.47 | 1.6 | 1.47 | 1.57 | 1.57 | -0.03 (-1.88%) | 23,450 |
31 May 2013 | INR | 1.58 | 1.61 | 1.56 | 1.6 | 1.6 | -0.03 (-1.84%) | 9,375 |
30 May 2013 | INR | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 15,619 |
29 May 2013 | INR | 1.65 | 1.66 | 1.6 | 1.66 | 1.66 | +0.06 (+3.75%) | 12,202 |
28 May 2013 | INR | 1.6 | 1.7 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 7,101 |
27 May 2013 | INR | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | +0.03 (+1.95%) | 915 |
24 May 2013 | INR | 1.55 | 1.59 | 1.5 | 1.54 | 1.54 | -0.16 (-9.41%) | 35,009 |
23 May 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 0 |
22 May 2013 | INR | 1.53 | 1.7 | 1.53 | 1.67 | 1.67 | +0.11 (+7.05%) | 30,100 |
21 May 2013 | INR | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 3,100 |
20 May 2013 | INR | 1.83 | 1.83 | 1.5 | 1.56 | 1.56 | 0.0 (0.0%) | 8,610 |
17 May 2013 | INR | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 740 |
16 May 2013 | INR | 1.55 | 1.7 | 1.55 | 1.59 | 1.59 | -0.2 (-11.17%) | 5,000 |
15 May 2013 | INR | 1.46 | 1.83 | 1.46 | 1.79 | 1.79 | +0.24 (+15.48%) | 4,645 |
14 May 2013 | INR | 1.43 | 1.78 | 1.43 | 1.55 | 1.55 | 0.0 (0.0%) | 700 |
13 May 2013 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 1.8 | 1.8 | 1.54 | 1.55 | 1.55 | -0.09 (-5.49%) | 7,318 |
9 May 2013 | INR | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.13 (+8.61%) | 700 |