Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 599 |
7 May 2013 | INR | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 1,000 |
6 May 2013 | INR | 1.73 | 1.73 | 1.5 | 1.51 | 1.51 | -0.19 (-11.18%) | 10,207 |
3 May 2013 | INR | 1.47 | 1.7 | 1.45 | 1.7 | 1.7 | +0.2 (+13.33%) | 2,323 |
2 May 2013 | INR | 1.55 | 1.59 | 1.47 | 1.5 | 1.5 | -0.16 (-9.64%) | 5,013 |
30 Apr 2013 | INR | 1.47 | 1.66 | 1.45 | 1.66 | 1.66 | +0.15 (+9.93%) | 2,707 |
29 Apr 2013 | INR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.03 (+2.03%) | 224 |
26 Apr 2013 | INR | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.08 (-5.13%) | 2,200 |
25 Apr 2013 | INR | 1.58 | 1.58 | 1.53 | 1.56 | 1.56 | -0.25 (-13.81%) | 3,120 |
23 Apr 2013 | INR | 1.7 | 1.93 | 1.7 | 1.81 | 1.81 | +0.18 (+11.04%) | 2 |
22 Apr 2013 | INR | 1.44 | 1.81 | 1.44 | 1.63 | 1.63 | +0.05 (+3.16%) | 3,174 |
18 Apr 2013 | INR | 1.43 | 1.63 | 1.43 | 1.58 | 1.58 | +0.12 (+8.22%) | 2,500 |
17 Apr 2013 | INR | 1.78 | 1.78 | 1.44 | 1.46 | 1.46 | -0.05 (-3.31%) | 800 |
16 Apr 2013 | INR | 1.5 | 1.6 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 8,775 |
15 Apr 2013 | INR | 1.53 | 1.6 | 1.45 | 1.52 | 1.52 | -0.04 (-2.56%) | 6,443 |
12 Apr 2013 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 1,435 |
10 Apr 2013 | INR | 1.62 | 1.74 | 1.56 | 1.59 | 1.59 | -0.23 (-12.64%) | 21,906 |
9 Apr 2013 | INR | 1.54 | 1.84 | 1.53 | 1.82 | 1.82 | +0.2 (+12.35%) | 4,614 |
8 Apr 2013 | INR | 1.92 | 1.92 | 1.46 | 1.62 | 1.62 | -0.03 (-1.82%) | 8,000 |
5 Apr 2013 | INR | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 2,000 |
4 Apr 2013 | INR | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | -0.14 (-7.82%) | 202 |
3 Apr 2013 | INR | 1.58 | 1.88 | 1.58 | 1.79 | 1.79 | +0.07 (+4.07%) | 2,804 |
2 Apr 2013 | INR | 1.7 | 1.74 | 1.61 | 1.72 | 1.72 | +0.15 (+9.55%) | 8,000 |
1 Apr 2013 | INR | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -0.04 (-2.48%) | 3,958 |
28 Mar 2013 | INR | 1.79 | 1.79 | 1.56 | 1.61 | 1.61 | -0.11 (-6.40%) | 4,638 |
26 Mar 2013 | INR | 1.52 | 1.75 | 1.52 | 1.72 | 1.72 | +0.15 (+9.55%) | 9,284 |
25 Mar 2013 | INR | 1.6 | 1.8 | 1.57 | 1.57 | 1.57 | -0.06 (-3.68%) | 20,395 |
22 Mar 2013 | INR | 1.57 | 1.66 | 1.57 | 1.63 | 1.63 | +0.03 (+1.88%) | 491,022 |
21 Mar 2013 | INR | 1.59 | 1.75 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 23,150 |