| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 1.88 | 1.88 | 1.58 | 1.63 | 1.63 | +0.01 (+0.62%) | 21,046 |
| 19 Mar 2013 | INR | 1.64 | 1.79 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 18,800 |
| 18 Mar 2013 | INR | 1.67 | 1.67 | 1.62 | 1.65 | 1.65 | -0.12 (-6.78%) | 6,000 |
| 15 Mar 2013 | INR | 1.65 | 1.77 | 1.65 | 1.77 | 1.77 | +0.15 (+9.26%) | 2,750 |
| 14 Mar 2013 | INR | 1.64 | 1.65 | 1.62 | 1.62 | 1.62 | -0.17 (-9.50%) | 19,300 |
| 13 Mar 2013 | INR | 1.65 | 1.8 | 1.65 | 1.79 | 1.79 | +0.16 (+9.82%) | 4,242 |
| 12 Mar 2013 | INR | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 3,000 |
| 11 Mar 2013 | INR | 1.7 | 1.84 | 1.64 | 1.66 | 1.66 | -0.09 (-5.14%) | 9,301 |
| 8 Mar 2013 | INR | 1.63 | 1.79 | 1.63 | 1.75 | 1.75 | +0.01 (+0.57%) | 16,700 |
| 7 Mar 2013 | INR | 1.71 | 1.86 | 1.7 | 1.74 | 1.74 | -0.09 (-4.92%) | 19,689 |
| 6 Mar 2013 | INR | 1.7 | 1.9 | 1.7 | 1.83 | 1.83 | +0.04 (+2.23%) | 17,401 |
| 5 Mar 2013 | INR | 1.56 | 1.8 | 1.56 | 1.79 | 1.79 | +0.15 (+9.15%) | 27,702 |
| 4 Mar 2013 | INR | 1.65 | 1.74 | 1.64 | 1.64 | 1.64 | -0.16 (-8.89%) | 5,194 |
| 1 Mar 2013 | INR | 1.53 | 1.84 | 1.53 | 1.8 | 1.8 | +0.19 (+11.80%) | 4,049 |
| 28 Feb 2013 | INR | 1.65 | 1.74 | 1.61 | 1.61 | 1.61 | -0.12 (-6.94%) | 34,025 |
| 27 Feb 2013 | INR | 1.75 | 1.83 | 1.62 | 1.73 | 1.73 | -0.12 (-6.49%) | 15,441 |
| 26 Feb 2013 | INR | 1.62 | 1.87 | 1.62 | 1.85 | 1.85 | +0.13 (+7.56%) | 7,155 |
| 25 Feb 2013 | INR | 1.72 | 1.75 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 50,700 |
| 22 Feb 2013 | INR | 1.68 | 1.85 | 1.63 | 1.79 | 1.79 | +0.09 (+5.29%) | 14,103 |
| 21 Feb 2013 | INR | 1.73 | 1.74 | 1.67 | 1.7 | 1.7 | -0.01 (-0.58%) | 16,765 |
| 20 Feb 2013 | INR | 1.66 | 1.71 | 1.65 | 1.71 | 1.71 | +0.01 (+0.59%) | 5,860 |
| 19 Feb 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 400 |
| 18 Feb 2013 | INR | 1.65 | 1.75 | 1.63 | 1.67 | 1.67 | +0.02 (+1.21%) | 15,810 |
| 15 Feb 2013 | INR | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.04 (-2.37%) | 11,544 |
| 14 Feb 2013 | INR | 1.71 | 1.79 | 1.66 | 1.69 | 1.69 | -0.03 (-1.74%) | 20,861 |
| 13 Feb 2013 | INR | 1.84 | 1.85 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 27,328 |
| 12 Feb 2013 | INR | 1.73 | 1.87 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 8,221 |
| 11 Feb 2013 | INR | 1.69 | 1.87 | 1.68 | 1.75 | 1.75 | 0.0 (0.0%) | 24,619 |
| 8 Feb 2013 | INR | 1.81 | 1.84 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 5,603 |
| 7 Feb 2013 | INR | 1.81 | 1.92 | 1.8 | 1.84 | 1.84 | -0.03 (-1.60%) | 4,289 |
