| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 1.83 | 1.89 | 1.73 | 1.87 | 1.87 | +0.02 (+1.08%) | 29,349 |
| 5 Feb 2013 | INR | 1.82 | 1.97 | 1.82 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,021 |
| 4 Feb 2013 | INR | 1.9 | 2 | 1.88 | 1.9 | 1.9 | -0.07 (-3.55%) | 7,200 |
| 1 Feb 2013 | INR | 2.02 | 2.02 | 1.9 | 1.97 | 1.97 | +0.11 (+5.91%) | 8,863 |
| 31 Jan 2013 | INR | 1.84 | 1.93 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 3,658 |
| 30 Jan 2013 | INR | 1.94 | 2 | 1.86 | 1.86 | 1.86 | +0.06 (+3.33%) | 33,305 |
| 29 Jan 2013 | INR | 1.91 | 1.91 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 1,304 |
| 28 Jan 2013 | INR | 1.82 | 1.9 | 1.78 | 1.78 | 1.78 | -0.08 (-4.30%) | 13,864 |
| 25 Jan 2013 | INR | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 6,011 |
| 24 Jan 2013 | INR | 1.85 | 1.99 | 1.85 | 1.95 | 1.95 | +0.04 (+2.09%) | 13,200 |
| 23 Jan 2013 | INR | 1.97 | 1.98 | 1.82 | 1.91 | 1.91 | +0.01 (+0.53%) | 30,553 |
| 22 Jan 2013 | INR | 2.03 | 2.03 | 1.87 | 1.9 | 1.9 | -0.13 (-6.40%) | 16,514 |
| 21 Jan 2013 | INR | 1.91 | 2.03 | 1.91 | 2.03 | 2.03 | +0.02 (+1.00%) | 6,900 |
| 18 Jan 2013 | INR | 1.9 | 2.02 | 1.9 | 2.01 | 2.01 | +0.01 (+0.50%) | 5,345 |
| 17 Jan 2013 | INR | 1.83 | 2.04 | 1.83 | 2 | 2 | +0.1 (+5.26%) | 36,148 |
| 16 Jan 2013 | INR | 1.94 | 1.99 | 1.83 | 1.9 | 1.9 | -0.04 (-2.06%) | 10,643 |
| 15 Jan 2013 | INR | 1.93 | 2.05 | 1.93 | 1.94 | 1.94 | +0.04 (+2.11%) | 4,502 |
| 14 Jan 2013 | INR | 1.81 | 2.07 | 1.81 | 1.9 | 1.9 | -0.09 (-4.52%) | 52,433 |
| 11 Jan 2013 | INR | 2 | 2.01 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 14,849 |
| 10 Jan 2013 | INR | 2.03 | 2.12 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 18,694 |
| 9 Jan 2013 | INR | 2.17 | 2.17 | 2.02 | 2.03 | 2.03 | -0.15 (-6.88%) | 13,600 |
| 8 Jan 2013 | INR | 2.14 | 2.18 | 2.1 | 2.18 | 2.18 | +0.06 (+2.83%) | 6,690 |
| 7 Jan 2013 | INR | 2.02 | 2.14 | 2.02 | 2.12 | 2.12 | +0.07 (+3.41%) | 16,681 |
| 4 Jan 2013 | INR | 2.03 | 2.09 | 2 | 2.05 | 2.05 | +0.02 (+0.99%) | 26,870 |
| 3 Jan 2013 | INR | 1.95 | 2.08 | 1.95 | 2.03 | 2.03 | +0.01 (+0.50%) | 25,191 |
| 2 Jan 2013 | INR | 2.09 | 2.09 | 1.95 | 2.02 | 2.02 | +0.05 (+2.54%) | 14,472 |
| 1 Jan 2013 | INR | 2.07 | 2.07 | 1.95 | 1.97 | 1.97 | +0.03 (+1.55%) | 6,361 |
| 31 Dec 2012 | INR | 1.88 | 1.94 | 1.86 | 1.94 | 1.94 | -0.01 (-0.51%) | 10,700 |
| 28 Dec 2012 | INR | 1.96 | 2.06 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 4,051 |
| 27 Dec 2012 | INR | 2.09 | 2.09 | 1.91 | 1.97 | 1.97 | -0.08 (-3.90%) | 8,226 |
