| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 2.07 | 2.07 | 1.91 | 2.05 | 2.05 | +0.06 (+3.02%) | 9,738 |
| 24 Dec 2012 | INR | 1.9 | 1.99 | 1.89 | 1.99 | 1.99 | +0.04 (+2.05%) | 3,457 |
| 21 Dec 2012 | INR | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 3,200 |
| 20 Dec 2012 | INR | 1.96 | 2.09 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 11,900 |
| 19 Dec 2012 | INR | 2.05 | 2.08 | 1.95 | 1.96 | 1.96 | -0.09 (-4.39%) | 11,018 |
| 18 Dec 2012 | INR | 2.01 | 2.05 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 39,421 |
| 17 Dec 2012 | INR | 2.01 | 2.1 | 2 | 2.07 | 2.07 | +0.02 (+0.98%) | 55,915 |
| 14 Dec 2012 | INR | 2.02 | 2.07 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 13,432 |
| 13 Dec 2012 | INR | 2.03 | 2.11 | 1.99 | 2.05 | 2.05 | -0.04 (-1.91%) | 18,473 |
| 12 Dec 2012 | INR | 2.1 | 2.12 | 1.97 | 2.09 | 2.09 | +0.09 (+4.50%) | 16,928 |
| 11 Dec 2012 | INR | 1.97 | 2.16 | 1.97 | 2 | 2 | -0.02 (-0.99%) | 70,432 |
| 10 Dec 2012 | INR | 1.96 | 2.08 | 1.96 | 2.02 | 2.02 | -0.01 (-0.49%) | 4,749 |
| 7 Dec 2012 | INR | 2.07 | 2.18 | 2.03 | 2.03 | 2.03 | -0.12 (-5.58%) | 6,861 |
| 6 Dec 2012 | INR | 2.1 | 2.18 | 2.06 | 2.15 | 2.15 | +0.06 (+2.87%) | 40,952 |
| 5 Dec 2012 | INR | 2 | 2.15 | 1.95 | 2.09 | 2.09 | +0.17 (+8.85%) | 40,141 |
| 4 Dec 2012 | INR | 1.89 | 1.99 | 1.89 | 1.92 | 1.92 | -0.03 (-1.54%) | 10,273 |
| 3 Dec 2012 | INR | 1.9 | 2.04 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 32,759 |
| 30 Nov 2012 | INR | 1.99 | 1.99 | 1.89 | 1.93 | 1.93 | -0.02 (-1.03%) | 26,298 |
| 29 Nov 2012 | INR | 1.97 | 2.11 | 1.88 | 1.95 | 1.95 | +0.03 (+1.56%) | 150,099 |
| 27 Nov 2012 | INR | 1.9 | 1.97 | 1.88 | 1.92 | 1.92 | -0.02 (-1.03%) | 16,400 |
| 26 Nov 2012 | INR | 2 | 2 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 8,400 |
| 23 Nov 2012 | INR | 2.12 | 2.12 | 1.81 | 1.94 | 1.94 | +0.14 (+7.78%) | 21,470 |
| 22 Nov 2012 | INR | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 2,336 |
| 21 Nov 2012 | INR | 1.88 | 1.9 | 1.83 | 1.88 | 1.88 | +0.03 (+1.62%) | 9,137 |
| 20 Nov 2012 | INR | 1.77 | 1.89 | 1.77 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,126 |
| 19 Nov 2012 | INR | 2.05 | 2.15 | 1.85 | 1.9 | 1.9 | -0.08 (-4.04%) | 21,676 |
| 16 Nov 2012 | INR | 1.99 | 1.99 | 1.86 | 1.98 | 1.98 | +0.04 (+2.06%) | 7,712 |
| 15 Nov 2012 | INR | 1.9 | 1.96 | 1.9 | 1.94 | 1.94 | -0.12 (-5.83%) | 1,206 |
| 13 Nov 2012 | INR | 2.16 | 2.16 | 1.97 | 2.06 | 2.06 | +0.09 (+4.57%) | 2,300 |
| 12 Nov 2012 | INR | 1.86 | 1.98 | 1.86 | 1.97 | 1.97 | +0.08 (+4.23%) | 3,169 |
