Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 1.91 | 1.95 | 1.86 | 1.89 | 1.89 | -0.08 (-4.06%) | 21,369 |
8 Nov 2012 | INR | 1.9 | 1.98 | 1.86 | 1.97 | 1.97 | 0.0 (0.0%) | 6,450 |
7 Nov 2012 | INR | 1.74 | 2.09 | 1.74 | 1.97 | 1.97 | +0.07 (+3.68%) | 24,456 |
6 Nov 2012 | INR | 1.9 | 1.9 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 2,717 |
5 Nov 2012 | INR | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 330 |
2 Nov 2012 | INR | 1.93 | 1.99 | 1.85 | 1.93 | 1.93 | +0.03 (+1.58%) | 18,701 |
1 Nov 2012 | INR | 1.9 | 1.96 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 6,600 |
31 Oct 2012 | INR | 1.9 | 1.98 | 1.87 | 1.89 | 1.89 | -0.05 (-2.58%) | 23,177 |
30 Oct 2012 | INR | 1.93 | 2.09 | 1.82 | 1.94 | 1.94 | -0.05 (-2.51%) | 19,750 |
29 Oct 2012 | INR | 2 | 2.08 | 1.94 | 1.99 | 1.99 | -0.09 (-4.33%) | 27,669 |
26 Oct 2012 | INR | 1.89 | 2.1 | 1.89 | 2.08 | 2.08 | +0.08 (+4%) | 60,355 |
25 Oct 2012 | INR | 2 | 2 | 1.91 | 2 | 2 | +0.02 (+1.01%) | 1,705 |
23 Oct 2012 | INR | 1.9 | 2 | 1.9 | 1.98 | 1.98 | +0.04 (+2.06%) | 6,400 |
22 Oct 2012 | INR | 1.91 | 1.99 | 1.91 | 1.94 | 1.94 | -0.04 (-2.02%) | 12,430 |
19 Oct 2012 | INR | 2.04 | 2.04 | 1.98 | 1.98 | 1.98 | +0.06 (+3.13%) | 6,521 |
18 Oct 2012 | INR | 1.91 | 1.95 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 22,130 |
17 Oct 2012 | INR | 1.95 | 2.08 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 20,997 |
16 Oct 2012 | INR | 2.03 | 2.16 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 21,067 |
15 Oct 2012 | INR | 2 | 2.02 | 1.92 | 1.98 | 1.98 | +0.04 (+2.06%) | 10,300 |
12 Oct 2012 | INR | 2 | 2.03 | 1.92 | 1.94 | 1.94 | -0.12 (-5.83%) | 24,801 |
11 Oct 2012 | INR | 2.06 | 2.06 | 1.96 | 2.06 | 2.06 | +0.08 (+4.04%) | 7,808 |
10 Oct 2012 | INR | 1.91 | 2.01 | 1.91 | 1.98 | 1.98 | -0.15 (-7.04%) | 12,936 |
9 Oct 2012 | INR | 2.29 | 2.29 | 2.07 | 2.13 | 2.13 | -0.06 (-2.74%) | 15,552 |
8 Oct 2012 | INR | 2.04 | 2.53 | 2.04 | 2.19 | 2.19 | +0.04 (+1.86%) | 2,902 |
5 Oct 2012 | INR | 2.07 | 2.23 | 2.04 | 2.15 | 2.15 | 0.0 (0.0%) | 29,480 |
4 Oct 2012 | INR | 2.09 | 2.34 | 2.06 | 2.15 | 2.15 | +0.09 (+4.37%) | 20,945 |
3 Oct 2012 | INR | 1.98 | 2.08 | 1.98 | 2.06 | 2.06 | +0.03 (+1.48%) | 33,055 |
1 Oct 2012 | INR | 2.19 | 2.19 | 2 | 2.03 | 2.03 | -0.04 (-1.93%) | 26,100 |
28 Sep 2012 | INR | 2.15 | 2.33 | 1.99 | 2.07 | 2.07 | +0.04 (+1.97%) | 25,152 |
27 Sep 2012 | INR | 2.07 | 2.2 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 32,452 |