| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 1.92 | 2.13 | 1.92 | 2.06 | 2.06 | +0.06 (+3%) | 37,538 |
| 25 Sep 2012 | INR | 2 | 2.14 | 1.93 | 2 | 2 | +0.02 (+1.01%) | 5,050 |
| 24 Sep 2012 | INR | 1.98 | 2.05 | 1.97 | 1.98 | 1.98 | -0.05 (-2.46%) | 24,633 |
| 21 Sep 2012 | INR | 1.95 | 2.04 | 1.95 | 2.03 | 2.03 | +0.09 (+4.64%) | 8,976 |
| 20 Sep 2012 | INR | 2.14 | 2.14 | 1.92 | 1.94 | 1.94 | -0.03 (-1.52%) | 9,872 |
| 18 Sep 2012 | INR | 1.9 | 2.04 | 1.9 | 1.97 | 1.97 | -0.01 (-0.51%) | 5,946 |
| 17 Sep 2012 | INR | 1.92 | 1.99 | 1.8 | 1.98 | 1.98 | -0.02 (-1%) | 93,994 |
| 14 Sep 2012 | INR | 2.08 | 2.08 | 1.9 | 2 | 2 | 0.0 (0.0%) | 15,858 |
| 13 Sep 2012 | INR | 2.01 | 2.01 | 1.95 | 2 | 2 | 0.0 (0.0%) | 11,250 |
| 12 Sep 2012 | INR | 2.08 | 2.09 | 1.93 | 2 | 2 | +0.04 (+2.04%) | 12,350 |
| 11 Sep 2012 | INR | 1.88 | 2.05 | 1.88 | 1.96 | 1.96 | +0.1 (+5.38%) | 5,065 |
| 10 Sep 2012 | INR | 1.9 | 1.98 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 8,400 |
| 8 Sep 2012 | INR | 1.81 | 2.04 | 1.81 | 1.95 | 1.95 | 0.0 (0.0%) | 700 |
| 7 Sep 2012 | INR | 1.95 | 2 | 1.88 | 1.95 | 1.95 | +0.06 (+3.17%) | 17,951 |
| 6 Sep 2012 | INR | 1.88 | 1.9 | 1.81 | 1.89 | 1.89 | -0.03 (-1.56%) | 15,600 |
| 5 Sep 2012 | INR | 1.9 | 2.03 | 1.88 | 1.92 | 1.92 | +0.01 (+0.52%) | 5,815 |
| 4 Sep 2012 | INR | 2 | 2 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 7,093 |
| 3 Sep 2012 | INR | 2.01 | 2.02 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 8,250 |
| 31 Aug 2012 | INR | 1.86 | 2.01 | 1.86 | 1.95 | 1.95 | +0.09 (+4.84%) | 8,100 |
| 30 Aug 2012 | INR | 2 | 2 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 5,140 |
| 29 Aug 2012 | INR | 1.86 | 1.9 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 800 |
| 28 Aug 2012 | INR | 1.91 | 1.97 | 1.8 | 1.87 | 1.87 | -0.04 (-2.09%) | 20,301 |
| 27 Aug 2012 | INR | 1.87 | 1.94 | 1.87 | 1.91 | 1.91 | -0.15 (-7.28%) | 7,310 |
| 24 Aug 2012 | INR | 2.1 | 2.1 | 1.88 | 2.06 | 2.06 | +0.02 (+0.98%) | 30,262 |
| 23 Aug 2012 | INR | 2.16 | 2.18 | 1.99 | 2.04 | 2.04 | -0.03 (-1.45%) | 12,534 |
| 22 Aug 2012 | INR | 2.1 | 2.1 | 2.06 | 2.07 | 2.07 | -0.08 (-3.72%) | 7,950 |
| 21 Aug 2012 | INR | 2.04 | 2.2 | 2.04 | 2.15 | 2.15 | +0.14 (+6.97%) | 10,872 |
| 17 Aug 2012 | INR | 2.04 | 2.14 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 17,996 |
| 16 Aug 2012 | INR | 2.06 | 2.12 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 7,520 |
| 14 Aug 2012 | INR | 2.22 | 2.22 | 2.04 | 2.07 | 2.07 | -0.13 (-5.91%) | 11,603 |
