Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 2.22 | 2.22 | 2.05 | 2.2 | 2.2 | +0.15 (+7.32%) | 24,900 |
10 Aug 2012 | INR | 2.03 | 2.13 | 2.03 | 2.05 | 2.05 | -0.05 (-2.38%) | 6,310 |
9 Aug 2012 | INR | 1.98 | 2.1 | 1.98 | 2.1 | 2.1 | 0.0 (0.0%) | 9,251 |
8 Aug 2012 | INR | 1.95 | 2.13 | 1.95 | 2.1 | 2.1 | +0.13 (+6.60%) | 1,430 |
7 Aug 2012 | INR | 1.99 | 2.09 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 4,266 |
6 Aug 2012 | INR | 1.97 | 2.05 | 1.96 | 1.98 | 1.98 | -0.12 (-5.71%) | 9,822 |
3 Aug 2012 | INR | 2.01 | 2.13 | 1.96 | 2.1 | 2.1 | +0.12 (+6.06%) | 18,202 |
2 Aug 2012 | INR | 2 | 2.14 | 2 | 1.98 | 1.98 | -0.12 (-5.71%) | 11,179 |
1 Aug 2012 | INR | 1.96 | 2.1 | 1.96 | 2.1 | 2.1 | +0.03 (+1.45%) | 28,544 |
31 Jul 2012 | INR | 1.9 | 2.08 | 1.9 | 2.07 | 2.07 | +0.08 (+4.02%) | 26,318 |
30 Jul 2012 | INR | 2 | 2.16 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 7,001 |
27 Jul 2012 | INR | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 2,966 |
26 Jul 2012 | INR | 2.22 | 2.22 | 1.96 | 2 | 2 | -0.02 (-0.99%) | 12,130 |
25 Jul 2012 | INR | 2.28 | 2.28 | 2.02 | 2.02 | 2.02 | -0.09 (-4.27%) | 49,265 |
24 Jul 2012 | INR | 2.34 | 2.34 | 2.11 | 2.11 | 2.11 | -0.08 (-3.65%) | 1,700 |
23 Jul 2012 | INR | 2.19 | 2.2 | 2.19 | 2.19 | 2.19 | +0.08 (+3.79%) | 3,000 |
20 Jul 2012 | INR | 2.03 | 2.29 | 2.03 | 2.11 | 2.11 | -0.07 (-3.21%) | 4,101 |
19 Jul 2012 | INR | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | -0.05 (-2.24%) | 1,001 |
18 Jul 2012 | INR | 2.32 | 2.32 | 2.13 | 2.23 | 2.23 | +0.1 (+4.69%) | 7,058 |
17 Jul 2012 | INR | 2.13 | 2.16 | 2.12 | 2.13 | 2.13 | -0.12 (-5.33%) | 3,250 |
16 Jul 2012 | INR | 2.12 | 2.34 | 2.12 | 2.25 | 2.25 | -0.05 (-2.17%) | 6,234 |
13 Jul 2012 | INR | 2.14 | 2.36 | 2.14 | 2.3 | 2.3 | -0.06 (-2.54%) | 13,706 |
12 Jul 2012 | INR | 2.45 | 2.45 | 2.2 | 2.36 | 2.36 | +0.05 (+2.16%) | 4,403 |
11 Jul 2012 | INR | 2.55 | 2.55 | 2.27 | 2.31 | 2.31 | 0.0 (0.0%) | 14,750 |
10 Jul 2012 | INR | 2.54 | 2.55 | 2.31 | 2.31 | 2.31 | -0.14 (-5.71%) | 13,602 |
9 Jul 2012 | INR | 2.5 | 2.5 | 2.3 | 2.45 | 2.45 | -0.01 (-0.41%) | 12,000 |
6 Jul 2012 | INR | 2.67 | 2.67 | 2.4 | 2.46 | 2.46 | +0.03 (+1.23%) | 146,762 |
5 Jul 2012 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.11 (+4.74%) | 2,569 |
4 Jul 2012 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.11 (+4.98%) | 6,180 |
3 Jul 2012 | INR | 2.21 | 2.21 | 2.12 | 2.21 | 2.21 | +0.04 (+1.84%) | 14,499 |