| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 2.12 | 2.2 | 2.08 | 2.17 | 2.17 | 0.0 (0.0%) | 9,648 |
| 29 Jun 2012 | INR | 2.1 | 2.28 | 2.1 | 2.17 | 2.17 | -0.01 (-0.46%) | 25,752 |
| 28 Jun 2012 | INR | 2.28 | 2.37 | 2.17 | 2.18 | 2.18 | -0.09 (-3.96%) | 9,045 |
| 27 Jun 2012 | INR | 2.4 | 2.4 | 2.24 | 2.27 | 2.27 | +0.09 (+4.13%) | 4,698 |
| 26 Jun 2012 | INR | 2.18 | 2.39 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 2,620 |
| 25 Jun 2012 | INR | 2.33 | 2.47 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 22,870 |
| 22 Jun 2012 | INR | 2.44 | 2.5 | 2.39 | 2.4 | 2.4 | -0.11 (-4.38%) | 9,696 |
| 21 Jun 2012 | INR | 2.46 | 2.58 | 2.46 | 2.51 | 2.51 | -0.02 (-0.79%) | 230,357 |
| 20 Jun 2012 | INR | 2.68 | 2.68 | 2.44 | 2.53 | 2.53 | -0.03 (-1.17%) | 998,109 |
| 19 Jun 2012 | INR | 2.74 | 2.74 | 2.48 | 2.56 | 2.56 | -0.05 (-1.92%) | 1,156,667 |
| 18 Jun 2012 | INR | 2.6 | 2.61 | 2.54 | 2.61 | 2.61 | +0.12 (+4.82%) | 605,263 |
| 15 Jun 2012 | INR | 2.48 | 2.49 | 2.46 | 2.49 | 2.49 | +0.11 (+4.62%) | 606,928 |
| 14 Jun 2012 | INR | 2.38 | 2.38 | 2.3 | 2.38 | 2.38 | +0.11 (+4.85%) | 69,455 |
| 13 Jun 2012 | INR | 2.27 | 2.27 | 2.11 | 2.27 | 2.27 | +0.1 (+4.61%) | 93,547 |
| 12 Jun 2012 | INR | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | +0.1 (+4.83%) | 52,600 |
| 11 Jun 2012 | INR | 2.06 | 2.07 | 1.98 | 2.07 | 2.07 | +0.09 (+4.55%) | 66,201 |
| 8 Jun 2012 | INR | 1.98 | 1.98 | 1.93 | 1.98 | 1.98 | +0.09 (+4.76%) | 26,370 |
| 7 Jun 2012 | INR | 1.75 | 1.89 | 1.75 | 1.89 | 1.89 | +0.09 (+5.00%) | 12,500 |
| 6 Jun 2012 | INR | 1.74 | 1.89 | 1.74 | 1.8 | 1.8 | -0.03 (-1.64%) | 25,710 |
| 5 Jun 2012 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 3,000 |
| 4 Jun 2012 | INR | 1.71 | 1.83 | 1.71 | 1.83 | 1.83 | +0.08 (+4.57%) | 3,200 |
| 1 Jun 2012 | INR | 1.75 | 1.84 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 8,456 |
| 31 May 2012 | INR | 1.8 | 1.88 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 3,600 |
| 30 May 2012 | INR | 1.86 | 1.9 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 34,150 |
| 29 May 2012 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 521 |
| 28 May 2012 | INR | 1.9 | 1.99 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 8,150 |
| 25 May 2012 | INR | 1.9 | 1.99 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 8,161 |
| 24 May 2012 | INR | 2 | 2 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 4,478 |
| 23 May 2012 | INR | 1.82 | 1.99 | 1.81 | 1.96 | 1.96 | +0.06 (+3.16%) | 6,870 |
| 22 May 2012 | INR | 2 | 2 | 1.86 | 1.9 | 1.9 | -0.05 (-2.56%) | 18,050 |
