Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | INR | 2.13 | 2.13 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 12,944 |
18 May 2012 | INR | 2.08 | 2.09 | 1.93 | 2.03 | 2.03 | 0.0 (0.0%) | 13,801 |
17 May 2012 | INR | 2.02 | 2.03 | 1.95 | 2.03 | 2.03 | +0.08 (+4.10%) | 5,555 |
16 May 2012 | INR | 1.91 | 2.11 | 1.91 | 1.95 | 1.95 | -0.06 (-2.99%) | 3,952 |
15 May 2012 | INR | 1.98 | 2.1 | 1.98 | 2.01 | 2.01 | -0.07 (-3.37%) | 11,311 |
14 May 2012 | INR | 2.1 | 2.25 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 79,529 |
11 May 2012 | INR | 2.26 | 2.36 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 85,704 |
10 May 2012 | INR | 2.28 | 2.42 | 2.27 | 2.29 | 2.29 | -0.06 (-2.55%) | 11,727 |
9 May 2012 | INR | 2.5 | 2.5 | 2.33 | 2.35 | 2.35 | -0.04 (-1.67%) | 45,200 |
8 May 2012 | INR | 2.29 | 2.39 | 2.2 | 2.39 | 2.39 | +0.11 (+4.82%) | 10,874 |
7 May 2012 | INR | 2.49 | 2.49 | 2.28 | 2.28 | 2.28 | -0.1 (-4.20%) | 5,170 |
4 May 2012 | INR | 2.47 | 2.49 | 2.27 | 2.38 | 2.38 | 0.0 (0.0%) | 25,748 |
3 May 2012 | INR | 2.38 | 2.38 | 2.26 | 2.38 | 2.38 | +0.11 (+4.85%) | 4,386 |
2 May 2012 | INR | 2.26 | 2.46 | 2.25 | 2.27 | 2.27 | -0.08 (-3.40%) | 16,070 |
30 Apr 2012 | INR | 2.37 | 2.44 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 8,550 |
28 Apr 2012 | INR | 2.56 | 2.56 | 2.33 | 2.33 | 2.33 | -0.11 (-4.51%) | 1,575 |
27 Apr 2012 | INR | 2.62 | 2.62 | 2.41 | 2.44 | 2.44 | -0.06 (-2.40%) | 23,350 |
26 Apr 2012 | INR | 2.4 | 2.53 | 2.4 | 2.5 | 2.5 | +0.09 (+3.73%) | 1,951 |
25 Apr 2012 | INR | 2.4 | 2.61 | 2.4 | 2.41 | 2.41 | -0.09 (-3.60%) | 11,560 |
24 Apr 2012 | INR | 2.69 | 2.7 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 7,861 |
23 Apr 2012 | INR | 2.51 | 2.74 | 2.51 | 2.63 | 2.63 | -0.01 (-0.38%) | 18,902 |
20 Apr 2012 | INR | 2.68 | 2.7 | 2.56 | 2.64 | 2.64 | -0.04 (-1.49%) | 2,039 |
19 Apr 2012 | INR | 2.52 | 2.68 | 2.52 | 2.68 | 2.68 | +0.03 (+1.13%) | 9,805 |
18 Apr 2012 | INR | 2.47 | 2.66 | 2.47 | 2.65 | 2.65 | +0.08 (+3.11%) | 9,564 |
17 Apr 2012 | INR | 2.66 | 2.66 | 2.44 | 2.57 | 2.57 | +0.03 (+1.18%) | 7,252 |
16 Apr 2012 | INR | 2.39 | 2.62 | 2.39 | 2.54 | 2.54 | +0.04 (+1.60%) | 4,676 |
13 Apr 2012 | INR | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 10,154 |
12 Apr 2012 | INR | 2.75 | 2.75 | 2.52 | 2.59 | 2.59 | -0.05 (-1.89%) | 10,557 |
11 Apr 2012 | INR | 2.5 | 2.65 | 2.5 | 2.64 | 2.64 | +0.06 (+2.33%) | 5,570 |
10 Apr 2012 | INR | 2.7 | 2.76 | 2.56 | 2.58 | 2.58 | -0.07 (-2.64%) | 4,604 |