Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | MYR | 0.625 | 0.65 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 3,619,000 |
18 Sep 2024 | MYR | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 1,394,000 |
17 Sep 2024 | MYR | 0.595 | 0.635 | 0.59 | 0.63 | 0.63 | +0.035 (+5.88%) | 1,039,000 |
13 Sep 2024 | MYR | 0.595 | 0.605 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 4,694,800 |
12 Sep 2024 | MYR | 0.555 | 0.6 | 0.555 | 0.6 | 0.6 | +0.035 (+6.19%) | 2,796,500 |
11 Sep 2024 | MYR | 0.565 | 0.57 | 0.555 | 0.565 | 0.565 | 0.0 (0.0%) | 574,700 |
10 Sep 2024 | MYR | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 1,098,000 |
9 Sep 2024 | MYR | 0.585 | 0.585 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 4,925,800 |
6 Sep 2024 | MYR | 0.585 | 0.585 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 7,676,600 |
5 Sep 2024 | MYR | 0.61 | 0.61 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 4,302,000 |
4 Sep 2024 | MYR | 0.62 | 0.62 | 0.605 | 0.61 | 0.61 | -0.02 (-3.17%) | 2,049,500 |
3 Sep 2024 | MYR | 0.63 | 0.635 | 0.615 | 0.63 | 0.63 | 0.0 (0.0%) | 1,407,000 |
2 Sep 2024 | MYR | 0.625 | 0.645 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 4,003,600 |
30 Aug 2024 | MYR | 0.62 | 0.63 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 3,453,300 |
29 Aug 2024 | MYR | 0.62 | 0.62 | 0.605 | 0.62 | 0.62 | -0.005 (-0.80%) | 1,729,200 |
28 Aug 2024 | MYR | 0.635 | 0.64 | 0.61 | 0.625 | 0.625 | -0.01 (-1.57%) | 2,271,100 |
27 Aug 2024 | MYR | 0.62 | 0.64 | 0.62 | 0.635 | 0.635 | +0.025 (+4.10%) | 2,021,800 |
26 Aug 2024 | MYR | 0.625 | 0.625 | 0.58 | 0.61 | 0.61 | +0.005 (+0.83%) | 2,689,800 |
23 Aug 2024 | MYR | 0.63 | 0.63 | 0.58 | 0.605 | 0.605 | -0.03 (-4.72%) | 6,221,200 |
22 Aug 2024 | MYR | 0.64 | 0.645 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 2,718,800 |
21 Aug 2024 | MYR | 0.635 | 0.65 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 2,592,200 |
20 Aug 2024 | MYR | 0.61 | 0.635 | 0.61 | 0.63 | 0.63 | +0.015 (+2.44%) | 16,766,600 |
19 Aug 2024 | MYR | 0.655 | 0.67 | 0.6 | 0.615 | 0.615 | -0.04 (-6.11%) | 9,080,100 |
16 Aug 2024 | MYR | 0.67 | 0.67 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 2,008,400 |
15 Aug 2024 | MYR | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 7,343,300 |
14 Aug 2024 | MYR | 0.67 | 0.68 | 0.64 | 0.665 | 0.665 | +0.005 (+0.76%) | 5,435,200 |
13 Aug 2024 | MYR | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 6,920,400 |
12 Aug 2024 | MYR | 0.71 | 0.715 | 0.67 | 0.68 | 0.68 | -0.045 (-6.21%) | 8,551,700 |
9 Aug 2024 | MYR | 0.73 | 0.79 | 0.71 | 0.725 | 0.725 | +0.005 (+0.69%) | 11,799,600 |
8 Aug 2024 | MYR | 0.71 | 0.735 | 0.67 | 0.72 | 0.72 | +0.312 (+76.38%) | 3,950,700 |
8 Aug 2024 |
|