Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 105,400 |
14 Aug 2023 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 283,600 |
11 Aug 2023 | MYR | 0.61 | 0.62 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 259,100 |
10 Aug 2023 | MYR | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 67,200 |
9 Aug 2023 | MYR | 0.605 | 0.61 | 0.595 | 0.61 | 0.61 | +0.01 (+1.67%) | 14,100 |
8 Aug 2023 | MYR | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 80,600 |
7 Aug 2023 | MYR | 0.605 | 0.615 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 221,000 |
4 Aug 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 282,500 |
3 Aug 2023 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 10,400 |
2 Aug 2023 | MYR | 0.595 | 0.61 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 141,700 |
1 Aug 2023 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 7,400 |
31 Jul 2023 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 88,900 |
28 Jul 2023 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 5,000 |
27 Jul 2023 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Jul 2023 | MYR | 0.6 | 0.615 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 31,700 |
25 Jul 2023 | MYR | 0.595 | 0.62 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 436,100 |
24 Jul 2023 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 26,500 |
21 Jul 2023 | MYR | 0.59 | 0.6 | 0.585 | 0.6 | 0.6 | +0.01 (+1.69%) | 443,000 |
20 Jul 2023 | MYR | 0.6 | 0.605 | 0.585 | 0.59 | 0.59 | -0.015 (-2.48%) | 770,200 |
18 Jul 2023 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 33,000 |
17 Jul 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 4,000 |
14 Jul 2023 | MYR | 0.6 | 0.61 | 0.58 | 0.605 | 0.605 | +0.015 (+2.54%) | 1,116,400 |
13 Jul 2023 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 248,000 |
12 Jul 2023 | MYR | 0.595 | 0.605 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 350,400 |
11 Jul 2023 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 5,300 |
10 Jul 2023 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 12,900 |
7 Jul 2023 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 232,000 |
6 Jul 2023 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 219,000 |
5 Jul 2023 | MYR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 46,100 |
4 Jul 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 67,800 |