Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
22 Aug 2012 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
17 Aug 2012 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Aug 2012 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Aug 2012 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
14 Aug 2012 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
13 Aug 2012 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Aug 2012 | MYR | 0.6167 | 0.63 | 0.6167 | 0.63 | 0.63 | +0.003 (+0.53%) | 933,000 |
9 Aug 2012 | MYR | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0.0 (0.0%) | 0 |
8 Aug 2012 | MYR | 0.62 | 0.6267 | 0.62 | 0.6267 | 0.6267 | +0.033 (+5.63%) | 9,000 |
7 Aug 2012 | MYR | 0.6 | 0.6 | 0.5933 | 0.5933 | 0.5933 | -0.027 (-4.31%) | 30,300 |
6 Aug 2012 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 Aug 2012 | MYR | 0.62 | 0.62 | 0.6133 | 0.62 | 0.62 | +0.003 (+0.54%) | 3,750 |
2 Aug 2012 | MYR | 0.6167 | 0.6167 | 0.6067 | 0.6167 | 0.6167 | +0.01 (+1.65%) | 44,550 |
1 Aug 2012 | MYR | 0.6167 | 0.6167 | 0.6067 | 0.6067 | 0.6067 | +0.007 (+1.12%) | 52,500 |
31 Jul 2012 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.033 (-5.26%) | 42,750 |
30 Jul 2012 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | +0.03 (+4.97%) | 1,500 |
27 Jul 2012 | MYR | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | -0.037 (-5.73%) | 15,000 |
26 Jul 2012 | MYR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.05 (+8.47%) | 64,800 |
25 Jul 2012 | MYR | 0.6 | 0.6267 | 0.5767 | 0.59 | 0.59 | -0.05 (-7.81%) | 44,700 |
24 Jul 2012 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 Jul 2012 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
20 Jul 2012 | MYR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.027 (+4.35%) | 29,400 |
19 Jul 2012 | MYR | 0.6 | 0.6533 | 0.6 | 0.6133 | 0.6133 | +0.02 (+3.37%) | 241,200 |
18 Jul 2012 | MYR | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.0 (0.0%) | 0 |
17 Jul 2012 | MYR | 0.6233 | 0.6233 | 0.5933 | 0.5933 | 0.5933 | +0.007 (+1.12%) | 6,000 |
16 Jul 2012 | MYR | 0.59 | 0.6333 | 0.5867 | 0.5867 | 0.5867 | -0.007 (-1.11%) | 125,700 |
13 Jul 2012 | MYR | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.0 (0.0%) | 0 |
12 Jul 2012 | MYR | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.0 (0.0%) | 0 |
11 Jul 2012 | MYR | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.5933 | -0.003 (-0.57%) | 7,500 |