Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | MYR | 0.54 | 0.6033 | 0.5367 | 0.5967 | 0.5967 | -0.003 (-0.55%) | 953,700 |
9 Jul 2012 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Jul 2012 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.067 (-10.00%) | 95,700 |
5 Jul 2012 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 0 |
4 Jul 2012 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 0 |
3 Jul 2012 | MYR | 0.6267 | 0.6667 | 0.6267 | 0.6667 | 0.6667 | +0.053 (+8.71%) | 59,550 |
2 Jul 2012 | MYR | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.0 (0.0%) | 0 |
29 Jun 2012 | MYR | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.0 (0.0%) | 0 |
28 Jun 2012 | MYR | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.0 (0.0%) | 0 |
27 Jun 2012 | MYR | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.0 (0.0%) | 0 |
26 Jun 2012 | MYR | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.0 (0.0%) | 0 |
25 Jun 2012 | MYR | 0.6333 | 0.6333 | 0.6133 | 0.6133 | 0.6133 | +0.013 (+2.22%) | 4,500 |
22 Jun 2012 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Jun 2012 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Jun 2012 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.033 (-5.26%) | 15,000 |
19 Jun 2012 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 0 |
18 Jun 2012 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 0 |
15 Jun 2012 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 0 |
14 Jun 2012 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 0 |
13 Jun 2012 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 0 |
12 Jun 2012 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 0 |
11 Jun 2012 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 0 |
8 Jun 2012 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 0 |
7 Jun 2012 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 0 |
6 Jun 2012 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | +0.033 (+5.55%) | 750 |
5 Jun 2012 | MYR | 0.5267 | 0.6 | 0.5267 | 0.6 | 0.6 | 0.0 (0.0%) | 17,700 |
4 Jun 2012 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.013 (-2.17%) | 7,500 |
1 Jun 2012 | MYR | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.0 (0.0%) | 0 |
31 May 2012 | MYR | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.0 (0.0%) | 0 |
30 May 2012 | MYR | 0.61 | 0.6133 | 0.61 | 0.6133 | 0.6133 | +0.013 (+2.22%) | 148,350 |