Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2012 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.023 (-3.74%) | 65,700 |
28 May 2012 | MYR | 0.6 | 0.6433 | 0.6 | 0.6233 | 0.6233 | -0.023 (-3.62%) | 129,300 |
25 May 2012 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.0 (0.0%) | 0 |
24 May 2012 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.0 (0.0%) | 0 |
23 May 2012 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | +0.013 (+2.12%) | 1,500 |
22 May 2012 | MYR | 0.6267 | 0.6333 | 0.6267 | 0.6333 | 0.6333 | +0.033 (+5.55%) | 450 |
21 May 2012 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 May 2012 | MYR | 0.6 | 0.6233 | 0.6 | 0.6 | 0.6 | -0.033 (-5.26%) | 211,800 |
17 May 2012 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 0 |
16 May 2012 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 0 |
15 May 2012 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | +0.027 (+4.38%) | 10,500 |
14 May 2012 | MYR | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.0 (0.0%) | 0 |
11 May 2012 | MYR | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.0 (0.0%) | 0 |
10 May 2012 | MYR | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.6067 | -0.033 (-5.20%) | 2,700 |
9 May 2012 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 May 2012 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.007 (-1.04%) | 21,900 |
7 May 2012 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | +0.01 (+1.57%) | 1,500 |
4 May 2012 | MYR | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.0 (0.0%) | 0 |
3 May 2012 | MYR | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.0 (0.0%) | 0 |
2 May 2012 | MYR | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.0 (0.0%) | 0 |
30 Apr 2012 | MYR | 0.5867 | 0.6367 | 0.5867 | 0.6367 | 0.6367 | -0.01 (-1.55%) | 9,150 |
27 Apr 2012 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.0 (0.0%) | 0 |
26 Apr 2012 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | +0.027 (+4.31%) | 1,500 |
25 Apr 2012 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
24 Apr 2012 | MYR | 0.6267 | 0.6267 | 0.62 | 0.62 | 0.62 | -0.027 (-4.13%) | 7,650 |
23 Apr 2012 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.0 (0.0%) | 0 |
20 Apr 2012 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.0 (0.0%) | 0 |
19 Apr 2012 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.0 (0.0%) | 0 |
18 Apr 2012 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.0 (0.0%) | 0 |
17 Apr 2012 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.0 (0.0%) | 0 |