Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | MYR | 0.6133 | 0.6467 | 0.6133 | 0.6467 | 0.6467 | +0.013 (+2.12%) | 444,750 |
1 Mar 2012 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 0 |
29 Feb 2012 | MYR | 0.6133 | 0.6333 | 0.6133 | 0.6333 | 0.6333 | 0.0 (0.0%) | 72,300 |
28 Feb 2012 | MYR | 0.6 | 0.6333 | 0.6 | 0.6333 | 0.6333 | 0.0 (0.0%) | 24,000 |
27 Feb 2012 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 0 |
24 Feb 2012 | MYR | 0.6067 | 0.6333 | 0.6067 | 0.6333 | 0.6333 | +0.033 (+5.55%) | 54,000 |
23 Feb 2012 | MYR | 0.6067 | 0.6067 | 0.6 | 0.6 | 0.6 | -0.007 (-1.10%) | 30,000 |
22 Feb 2012 | MYR | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.6067 | -0.003 (-0.54%) | 22,500 |
21 Feb 2012 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.003 (-0.54%) | 7,500 |
20 Feb 2012 | MYR | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | -0.02 (-3.16%) | 25,500 |
17 Feb 2012 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 0 |
16 Feb 2012 | MYR | 0.6267 | 0.6333 | 0.6133 | 0.6333 | 0.6333 | 0.0 (0.0%) | 79,950 |
15 Feb 2012 | MYR | 0.6167 | 0.64 | 0.6167 | 0.6333 | 0.6333 | +0.01 (+1.60%) | 289,950 |
14 Feb 2012 | MYR | 0.6133 | 0.6233 | 0.6067 | 0.6233 | 0.6233 | +0.01 (+1.63%) | 64,950 |
13 Feb 2012 | MYR | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.0 (0.0%) | 0 |
10 Feb 2012 | MYR | 0.6333 | 0.6333 | 0.6067 | 0.6133 | 0.6133 | -0.02 (-3.16%) | 39,300 |
9 Feb 2012 | MYR | 0.6233 | 0.6333 | 0.6233 | 0.6333 | 0.6333 | +0.01 (+1.60%) | 131,700 |
8 Feb 2012 | MYR | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 0.0 (0.0%) | 0 |
3 Feb 2012 | MYR | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 0.0 (0.0%) | 7,500 |
2 Feb 2012 | MYR | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 0.0 (0.0%) | 0 |
31 Jan 2012 | MYR | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 0.6233 | +0.023 (+3.88%) | 15,000 |
30 Jan 2012 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.027 (-4.26%) | 16,500 |
27 Jan 2012 | MYR | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | +0.027 (+4.45%) | 7,500 |
26 Jan 2012 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.033 (-5.26%) | 6,000 |
25 Jan 2012 | MYR | 0.6 | 0.6333 | 0.6 | 0.6333 | 0.6333 | -0.013 (-2.07%) | 24,000 |
20 Jan 2012 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.0 (0.0%) | 0 |
19 Jan 2012 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.0 (0.0%) | 0 |
18 Jan 2012 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.0 (0.0%) | 0 |
17 Jan 2012 | MYR | 0.63 | 0.6467 | 0.63 | 0.6467 | 0.6467 | +0.017 (+2.65%) | 1,341,000 |
16 Jan 2012 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |