Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | MYR | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | -0.007 (-1.15%) | 18,000 |
29 Nov 2011 | MYR | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.0 (0.0%) | 30,000 |
25 Nov 2011 | MYR | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.0 (0.0%) | 0 |
24 Nov 2011 | MYR | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | -0.007 (-1.16%) | 22,500 |
23 Nov 2011 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Nov 2011 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Nov 2011 | MYR | 0.5633 | 0.58 | 0.56 | 0.58 | 0.58 | +0.013 (+2.35%) | 85,500 |
18 Nov 2011 | MYR | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.0 (0.0%) | 10,500 |
17 Nov 2011 | MYR | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | -0.007 (-1.15%) | 112,500 |
16 Nov 2011 | MYR | 0.5733 | 0.5767 | 0.5733 | 0.5733 | 0.5733 | 0.0 (0.0%) | 52,350 |
15 Nov 2011 | MYR | 0.5667 | 0.5767 | 0.5667 | 0.5733 | 0.5733 | -0.007 (-1.16%) | 130,500 |
14 Nov 2011 | MYR | 0.5667 | 0.58 | 0.56 | 0.58 | 0.58 | +0.013 (+2.35%) | 85,650 |
11 Nov 2011 | MYR | 0.57 | 0.57 | 0.5667 | 0.5667 | 0.5667 | 0.0 (0.0%) | 15,000 |
10 Nov 2011 | MYR | 0.5833 | 0.5833 | 0.5667 | 0.5667 | 0.5667 | -0.02 (-3.41%) | 379,350 |
9 Nov 2011 | MYR | 0.5933 | 0.5933 | 0.5867 | 0.5867 | 0.5867 | -0.013 (-2.22%) | 19,500 |
8 Nov 2011 | MYR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.017 (+2.86%) | 243,000 |
4 Nov 2011 | MYR | 0.5867 | 0.5867 | 0.5833 | 0.5833 | 0.5833 | -0.02 (-3.32%) | 15,000 |
3 Nov 2011 | MYR | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.0 (0.0%) | 0 |
2 Nov 2011 | MYR | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.0 (0.0%) | 0 |
1 Nov 2011 | MYR | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.0 (0.0%) | 0 |
31 Oct 2011 | MYR | 0.58 | 0.6033 | 0.58 | 0.6033 | 0.6033 | +0.027 (+4.61%) | 51,000 |
28 Oct 2011 | MYR | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 0.5767 | -0.023 (-3.88%) | 2,250 |
27 Oct 2011 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 7,500 |
25 Oct 2011 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,000 |
24 Oct 2011 | MYR | 0.6 | 0.6067 | 0.5933 | 0.6 | 0.6 | +0.013 (+2.27%) | 40,650 |
21 Oct 2011 | MYR | 0.5833 | 0.5867 | 0.5833 | 0.5867 | 0.5867 | -0.013 (-2.22%) | 55,500 |
20 Oct 2011 | MYR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.013 (+2.27%) | 24,450 |
19 Oct 2011 | MYR | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | -0.003 (-0.56%) | 3,000 |
18 Oct 2011 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 37,500 |
17 Oct 2011 | MYR | 0.59 | 0.6133 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 254,250 |