Engtex Group Bhd Recent Share Price (KLSE:5056)

3 Followers KLSE:5056 - Engtex Group Bhd Engtex Group Bhd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2011	MYR	0.5867	0.6033	0.5867	0.6	0.6	+0.017 (+2.86%)	409,500
13 Oct 2011	MYR	0.5767	0.5833	0.57	0.5833	0.5833	-0.003 (-0.58%)	112,800
12 Oct 2011	MYR	0.5867	0.5867	0.5867	0.5867	0.5867	0.0 (0.0%)	0
11 Oct 2011	MYR	0.5767	0.5867	0.5767	0.5867	0.5867	0.0 (0.0%)	15,000
10 Oct 2011	MYR	0.5833	0.5867	0.58	0.5867	0.5867	-0.017 (-2.75%)	90,000
7 Oct 2011	MYR	0.6	0.6033	0.5867	0.6033	0.6033	+0.01 (+1.69%)	54,750
6 Oct 2011	MYR	0.5933	0.5933	0.5933	0.5933	0.5933	0.0 (0.0%)	0
5 Oct 2011	MYR	0.5767	0.6	0.5767	0.5933	0.5933	-0.007 (-1.12%)	145,500
4 Oct 2011	MYR	0.6	0.6	0.6	0.6	0.6	+0.013 (+2.27%)	7,500
3 Oct 2011	MYR	0.5767	0.5967	0.5733	0.5867	0.5867	-0.013 (-2.22%)	157,650
30 Sep 2011	MYR	0.6133	0.6133	0.5733	0.6	0.6	-0.013 (-2.17%)	276,000
29 Sep 2011	MYR	0.5933	0.62	0.5933	0.6133	0.6133	+0.02 (+3.37%)	70,500
28 Sep 2011	MYR	0.5733	0.5933	0.5733	0.5933	0.5933	0.0 (0.0%)	219,000
27 Sep 2011	MYR	0.5867	0.6	0.5733	0.5933	0.5933	+0.013 (+2.29%)	143,100
26 Sep 2011	MYR	0.5467	0.5867	0.5333	0.58	0.58	-0.02 (-3.33%)	983,250
23 Sep 2011	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
22 Sep 2011	MYR	0.5667	0.6067	0.5667	0.6	0.6	-0.013 (-2.17%)	80,700
21 Sep 2011	MYR	0.6133	0.6133	0.6133	0.6133	0.6133	0.0 (0.0%)	0
20 Sep 2011	MYR	0.6067	0.6133	0.6067	0.6133	0.6133	0.0 (0.0%)	24,750
15 Sep 2011	MYR	0.6133	0.6167	0.6033	0.6133	0.6133	0.0 (0.0%)	61,500
14 Sep 2011	MYR	0.6	0.6133	0.6	0.6133	0.6133	-0.01 (-1.60%)	2,164,200
13 Sep 2011	MYR	0.6167	0.6233	0.6167	0.6233	0.6233	0.0 (0.0%)	167,250
12 Sep 2011	MYR	0.6133	0.6267	0.6067	0.6233	0.6233	-0.003 (-0.54%)	315,450
9 Sep 2011	MYR	0.6133	0.63	0.6133	0.6267	0.6267	+0.007 (+1.08%)	959,850
8 Sep 2011	MYR	0.5933	0.6267	0.5933	0.62	0.62	+0.01 (+1.64%)	829,500
7 Sep 2011	MYR	0.6	0.6167	0.5867	0.61	0.61	-0.003 (-0.54%)	479,250
6 Sep 2011	MYR	0.58	0.6133	0.5733	0.6133	0.6133	+0.027 (+4.53%)	1,466,850
5 Sep 2011	MYR	0.5867	0.5867	0.5867	0.5867	0.5867	0.0 (0.0%)	0
2 Sep 2011	MYR	0.5867	0.5867	0.5867	0.5867	0.5867	0.0 (0.0%)	0
29 Aug 2011	MYR	0.5867	0.5867	0.5867	0.5867	0.5867	0.0 (0.0%)	0