Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2011 | MYR | 0.5667 | 0.5867 | 0.5667 | 0.5867 | 0.5867 | -0.01 (-1.68%) | 803,550 |
25 Aug 2011 | MYR | 0.5767 | 0.5967 | 0.5767 | 0.5967 | 0.5967 | +0.017 (+2.88%) | 321,450 |
24 Aug 2011 | MYR | 0.5567 | 0.58 | 0.5567 | 0.58 | 0.58 | +0.003 (+0.57%) | 105,300 |
23 Aug 2011 | MYR | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 0.0 (0.0%) | 0 |
22 Aug 2011 | MYR | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 0.0 (0.0%) | 0 |
19 Aug 2011 | MYR | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 0.0 (0.0%) | 0 |
18 Aug 2011 | MYR | 0.58 | 0.58 | 0.5767 | 0.5767 | 0.5767 | -0.037 (-5.97%) | 75,000 |
17 Aug 2011 | MYR | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.0 (0.0%) | 0 |
16 Aug 2011 | MYR | 0.6 | 0.6133 | 0.5867 | 0.6133 | 0.6133 | -0.007 (-1.08%) | 992,700 |
15 Aug 2011 | MYR | 0.5767 | 0.62 | 0.5767 | 0.62 | 0.62 | +0.02 (+3.33%) | 336,150 |
12 Aug 2011 | MYR | 0.5667 | 0.6 | 0.5667 | 0.6 | 0.6 | +0.03 (+5.26%) | 791,700 |
11 Aug 2011 | MYR | 0.5333 | 0.57 | 0.5333 | 0.57 | 0.57 | +0.023 (+4.26%) | 205,950 |
10 Aug 2011 | MYR | 0.5667 | 0.5667 | 0.5467 | 0.5467 | 0.5467 | 0.0 (0.0%) | 210,000 |
9 Aug 2011 | MYR | 0.52 | 0.5667 | 0.52 | 0.5467 | 0.5467 | 0.0 (0.0%) | 277,500 |
8 Aug 2011 | MYR | 0.5367 | 0.5467 | 0.5367 | 0.5467 | 0.5467 | -0.01 (-1.80%) | 225,150 |
5 Aug 2011 | MYR | 0.5667 | 0.5667 | 0.5567 | 0.5567 | 0.5567 | -0.027 (-4.56%) | 120,000 |
4 Aug 2011 | MYR | 0.5733 | 0.5867 | 0.5733 | 0.5833 | 0.5833 | +0.017 (+2.93%) | 198,000 |
3 Aug 2011 | MYR | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.0 (0.0%) | 3,000 |
2 Aug 2011 | MYR | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | -0.01 (-1.73%) | 187,350 |
1 Aug 2011 | MYR | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 0.0 (0.0%) | 0 |
29 Jul 2011 | MYR | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 0.0 (0.0%) | 0 |
28 Jul 2011 | MYR | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 0.0 (0.0%) | 0 |
27 Jul 2011 | MYR | 0.5767 | 0.58 | 0.5767 | 0.5767 | 0.5767 | +0.01 (+1.76%) | 67,500 |
26 Jul 2011 | MYR | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | -0.013 (-2.29%) | 12,000 |
25 Jul 2011 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Jul 2011 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 12,000 |
21 Jul 2011 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.013 (+2.35%) | 7,500 |
20 Jul 2011 | MYR | 0.5633 | 0.5667 | 0.5633 | 0.5667 | 0.5667 | +0.01 (+1.80%) | 23,100 |
19 Jul 2011 | MYR | 0.5533 | 0.5667 | 0.5533 | 0.5567 | 0.5567 | -0.01 (-1.76%) | 44,850 |
18 Jul 2011 | MYR | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.0 (0.0%) | 0 |